The Prague Stock Exchange and RM-System - daily results dne 3.5.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.5.2002 7.5.2002 6.5.2002 3.5.2002 2.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 290.00 | 0.00% | 0 | 0 | 1 947.00 | +0.35% | 1 947 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 1 960.20 | -5.76% | 1 960 | 1 | ||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 329.10 | 0.00% | 329 | 1 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 954.50 | +0.02% | 1 955 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 920.00 | +0.51% | 920 | 1 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 350.50 | +0.02% | 2 701 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 105.00 | 0.00% | 0 | 0 | 2 810.10 | 0.00% | 5 620 | 2 | ||||||
| BIOPHARM VÚBVL | 930.00 | 0.00% | 1 860 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 1 545 660 | 360 | 4 100.00 | 0.00% | 8 200 | 2 | ||||||
| SELGEN | 375.00 | -0.95% | 750 | 2 | ||||||||||
| VÍNO MIKULOV | 715.00 | +0.56% | 1 430 | 2 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 807.40 | +0.92% | 1 615 | 2 | ||||||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 1 950.00 | -1.26% | 5 850 | 3 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 843.00 | 0.00% | 5 529 | 3 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 4 200 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 780.00 | 0.00% | 0 | 0 | 2 181.10 | 0.00% | 6 543 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 380.00 | -5.28% | 1 520 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 501.00 | +0.17% | 2 004 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 730.00 | 0.00% | 0 | 0 | 3 102.00 | +0.03% | 12 408 | 4 | ||||||
| SILON | 286.10 | -3.21% | 1 144 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 637.00 | -3.17% | 2 548 | 4 | ||||||
| TONA | 226.00 | 0.00% | 904 | 4 | ||||||||||
| DERMACOL | 305.00 | -2.33% | 1 525 | 5 | ||||||||||
| PARAMO | 306.10 | +0.36% | 2 449 | 8 | 354.30 | +9.99% | 1 772 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 151.10 | +0.66% | 756 | 5 | ||||||||||
| YTONG | 2 940.30 | -10.00% | 14 702 | 5 | ||||||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 950.00 | -7.36% | 9 930 | 5 | ||||||
| HOTEL PANORAMA | 386.20 | +9.99% | 2 247 | 6 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 127.10 | +4.63% | 12 763 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 545.00 | 0.00% | 3 270 | 6 | ||||||||||
| SMP CONSTRUCTION | 401.00 | 0.00% | 2 406 | 6 | ||||||||||
| VINNÉ SKL.VALTICE | 1 200.20 | +2.93% | 7 201 | 6 | ||||||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 14 931 | 7 | ||||||||||
| OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 731.10 | +0.13% | 5 116 | 7 | ||||||
| PIVOVAR V.POPOVICE | 240.00 | 0.00% | 1 680 | 7 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 203.10 | -6.01% | 1 625 | 8 | ||||||||||
| BMT | 486.00 | +0.14% | 3 888 | 8 | ||||||||||
| OTAVA-PATRIA | 230.00 | -0.43% | 1 840 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 767.00 | 0.00% | 0 | 0 | 1 650.50 | 0.00% | 13 207 | 8 | ||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 612 | 8 | ||||||||||
| MEDICAMENTA | 461.20 | 0.00% | 4 151 | 9 | ||||||||||
| POŠT.TISK.CENIN | 1 080.50 | -6.04% | 9 724 | 9 | ||||||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 325.10 | 0.00% | 11 926 | 9 | ||||||
| KRKONOŠSKÉ VÁPENKY | 684.60 | +9.99% | 6 846 | 10 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 77 770 | 7 | 10 770.00 | 0.00% | 107 700 | 10 | ||||||
| JITKA JINDŘ.HRADEC | 279.90 | -0.03% | 2 799 | 10 | ||||||||||
| ČEDOK | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 787.80 | -5.43% | 7 878 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 25.90 | -2.99% | 259 | 10 | ||||||
| SČ ARMATURKA | 110.00 | 0.00% | 1 100 | 10 | ||||||||||
| SFINX | 158.00 | +0.12% | 1 580 | 10 | ||||||||||
| VOD.A KAN.NÁCHOD | 162.10 | +0.49% | 1 621 | 10 | ||||||||||
| ŽOS NYMBURK | 37.80 | 0.00% | 378 | 10 | ||||||||||
| ELEKTROPORC.LOUNY | 150.00 | -2.59% | 1 686 | 11 | ||||||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 433.10 | +0.21% | 15 764 | 11 | ||||||
| JÄKL KARVINÁ | 179.40 | +0.05% | 2 153 | 12 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 155.00 | +1.30% | 1 860 | 12 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 031.00 | 0.00% | 12 372 | 12 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 88.10 | +1.14% | 1 057 | 12 | ||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 7 150 | 13 | ||||||||||
| ||||||||||||||
