The Prague Stock Exchange and RM-System - daily results dne 3.5.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.5.2004 6.5.2004 5.5.2004 4.5.2004 3.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 34.10 | +10.00% | 5 115 | 150 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 132.50 | +1.92% | 5 894 | 45 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 961.00 | -7.17% | 6 460 | 2 | ||||||
| JIHOSTROJ | 131.10 | -4.09% | 7 482 | 56 | ||||||||||
| SČ ARMATURKA | 150.00 | -5.48% | 7 518 | 50 | ||||||||||
| OSTROJ | 235.10 | -1.13% | 8 999 | 38 | ||||||||||
| KABELOVNA DĚČÍN | 1 501.20 | 0.00% | 9 007 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 301.00 | +2.52% | 10 036 | 8 | ||||||||||
| KOVOSVIT | 378.30 | -2.47% | 10 592 | 28 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 250.00 | 0.00% | 10 662 | 42 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | -0.09% | 10 823 | 105 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 361.00 | -3.75% | 10 830 | 30 | ||||||
| PARAMO | 610.00 | -4.24% | 3 660 | 6 | 610.00 | +0.80% | 11 453 | 19 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 250.00 | +0.45% | 1 237 500 | 110 | 11 700.00 | 0.00% | 11 700 | 1 | ||||||
| POLIČSKÉ STROJÍRNY | 229.10 | -3.86% | 11 728 | 51 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 600.00 | -3.61% | 12 909 | 20 | ||||||
| CZECH PROPERTY | 720.00 | 0.00% | 12 960 | 18 | ||||||||||
| KRUŠNOHORSKÉ LESY | 116.10 | +3.84% | 13 371 | 120 | ||||||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 22.90 | +7.51% | 13 740 | 600 | ||||||
| AKRO OPF PROG.SPOL | 301.20 | +0.03% | 15 060 | 50 | ||||||||||
| ||||||||||||||
