Top number of shares per day, RM System dne 3.5.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.5.2004 6.5.2004 5.5.2004 4.5.2004 3.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | -0.09% | 10 823 | 105 | ||||||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 175.50 | -4.00% | 113 758 | 95 | ||||||
| TOMA | 300.00 | +0.81% | 6 001 | 20 | 304.00 | +0.49% | 23 022 | 76 | ||||||
| SOKOLOVSKÁ UHELNÁ | 690.00 | 0.00% | 0 | 0 | 705.00 | +0.12% | 50 766 | 72 | ||||||
| JIHOSTROJ | 131.10 | -4.09% | 7 482 | 56 | ||||||||||
| POLIČSKÉ STROJÍRNY | 229.10 | -3.86% | 11 728 | 51 | ||||||||||
| AKRO OPF PROG.SPOL | 301.20 | +0.03% | 15 060 | 50 | ||||||||||
| SČ ARMATURKA | 150.00 | -5.48% | 7 518 | 50 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 132.50 | +1.92% | 5 894 | 45 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 250.00 | 0.00% | 10 662 | 42 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 380.00 | -2.81% | 15 200 | 40 | ||||||||||
| OSTROJ | 235.10 | -1.13% | 8 999 | 38 | ||||||||||
| JÄKL KARVINÁ | 800.30 | +0.01% | 25 610 | 32 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 361.00 | -3.75% | 10 830 | 30 | ||||||
| KOVOSVIT | 378.30 | -2.47% | 10 592 | 28 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 875.00 | -1.40% | 21 626 | 25 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 950.60 | +3.77% | 42 913 | 22 | ||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 400.00 | -0.29% | 74 894 | 22 | ||||||
| AVIA | 26.10 | 0.00% | 522 | 20 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 600.00 | -3.61% | 12 909 | 20 | ||||||
| ||||||||||||||
