The Prague Stock Exchange and RM-System - daily results dne 3.5.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.5.2005 6.5.2005 5.5.2005 4.5.2005 3.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 70.10 | 0.00% | 701 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 399.00 | -6.73% | 1 399 | 1 | ||||||||||
| VOD.A KAN.PARDUBIC | 245.70 | -8.93% | 1 474 | 6 | ||||||||||
| TESLA KARLÍN | 154.00 | 0.00% | 2 926 | 19 | ||||||||||
| PARAMO | 1 300.00 | -4.48% | 13 000 | 10 | 1 195.90 | -9.94% | 3 588 | 3 | ||||||
| SILON | 949.60 | -0.04% | 3 798 | 4 | ||||||||||
| AVIA | 54.20 | -0.73% | 5 149 | 95 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 707.00 | +4.70% | 7 414 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 605.50 | -0.73% | 8 509 | 14 | ||||||
| MEDICAMENTA | 475.20 | 0.00% | 8 554 | 18 | ||||||||||
| AGROSTROJ PELHŘIM. | 432.10 | -0.09% | 9 074 | 21 | ||||||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 910.20 | +0.06% | 10 012 | 11 | ||||||
| KABELOVNA DĚČÍN | 1 253.40 | -0.27% | 10 047 | 8 | ||||||||||
| MOTORPAL | 336.40 | -0.02% | 10 096 | 30 | ||||||||||
| VET ASSETS | 73.20 | 0.00% | 0 | 0 | 75.90 | +1.20% | 10 322 | 136 | ||||||
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 11 243 | 75 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 775.00 | 0.00% | 12 400 | 16 | ||||||
| OSTROJ | 445.10 | -0.02% | 12 465 | 28 | ||||||||||
| METALIMEX | 3 000.00 | 0.00% | 0 | 0 | 2 910.10 | 0.00% | 14 551 | 5 | ||||||
| SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 15 040 | 4 | ||||||
| ||||||||||||||
