Lo price, RM System dne 3.5.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.5.2006 5.5.2006 4.5.2006 3.5.2006 2.5.2006 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 52.00 | 0.00% | 0 | 0 | 47.00 | +4.21% | 0 | 0 | ||||||
AVIA | 47.90 | -0.41% | 671 | 14 | ||||||||||
LESOSTAVBY ŠUMPERK | 48.60 | +4.96% | 15 638 | 344 | ||||||||||
ČESKÝ HOLDING | 51.50 | +1.37% | 47 563 | 923 | ||||||||||
SOFTWARE 602 | 88.80 | -4.00% | 0 | 0 | ||||||||||
FAGRON | 89.50 | -4.07% | 0 | 0 | ||||||||||
TATRA | 128.80 | -0.92% | 0 | 0 | ||||||||||
UNITED ENERGY | 140.00 | +2.11% | 162 400 | 1 160 | ||||||||||
SPOLANA | 165.00 | -6.99% | 94 050 | 570 | 160.00 | -1.53% | 7 680 | 48 | ||||||
TESLA KARLÍN | 160.00 | +9.81% | 12 800 | 80 | ||||||||||
SČ ARMATURKA | 167.80 | +1.14% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 222.40 | +0.04% | 0 | 0 | ||||||||||
UNIPETROL | 243.80 | -1.57% | 134 663 264 | 547 813 | 246.00 | +0.20% | 597 949 | 2 427 | ||||||
VÍTKOVICE | 248.30 | +17.56% | 414 028 | 1 687 | ||||||||||
BOHEMIA CRYS.GROUP | 252.80 | +4.76% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 288.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 296.00 | +0.57% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 314.00 | -0.32% | 31 400 | 100 | 300.50 | 0.00% | 902 | 3 | ||||||
LE CYGNE SPORT.GR. | 311.10 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 312.50 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 317.90 | -9.66% | 7 630 | 24 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 330.00 | +3.83% | 3 300 | 10 | ||||||||||
TRANZA | 340.00 | 0.00% | 6 800 | 20 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 350.00 | -9.06% | 16 119 | 46 | ||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 372.30 | -0.13% | 11 169 | 30 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 376.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 370.00 | -0.27% | 2 590 | 7 | 387.90 | +3.24% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 393.00 | -0.50% | 117 900 | 300 | ||||||||||
ČKD KUTNÁ HORA | 412.00 | -6.36% | 68 528 | 162 | ||||||||||
KAROSERIA | 436.60 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 458.70 | +0.26% | 0 | 0 | ||||||
O2 C.R. | 491.80 | -0.14% | 167 236 090 | 338 993 | 490.50 | -1.16% | 402 925 | 813 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 539.00 | -10.01% | 15 094 | 28 | ||||||
SETUZA | 660.00 | +10.00% | 46 200 | 70 | 540.00 | -10.00% | 1 620 | 3 | ||||||
MEDICAMENTA | 578.00 | +0.01% | 0 | 0 | ||||||||||
OSTROJ | 655.60 | -0.68% | 3 934 | 6 | ||||||||||
PLIVA - LACHEMA | 705.00 | 0.00% | 705 | 1 | ||||||||||
ČESKÁ SPOŘITELNA | 711.30 | 0.00% | 22 050 | 31 | ||||||||||
METROSTAV | 745.90 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 749.60 | +0.24% | 2 141 468 800 | 2 851 605 | 750.50 | +0.12% | 7 461 253 | 9 882 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 756.30 | +8.02% | 49 121 | 69 | ||||||||||
PARAMO | 887.00 | 0.00% | 0 | 0 | 855.60 | -5.22% | 7 770 | 9 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 888.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 890.00 | -1.08% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 991.10 | -11.19% | 4 956 | 5 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 075.50 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 101.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 116.00 | +0.08% | 0 | 0 | ||||||||||
SELGEN | 1 190.00 | -1.29% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 265.00 | +0.16% | 12 650 | 10 | ||||||||||
JÄKL KARVINÁ | 1 266.70 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 312.00 | -1.44% | 152 448 | 116 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 1 345.50 | +0.97% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 351.90 | -0.01% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 170.00 | 0.00% | 0 | 0 | 1 412.00 | -0.03% | 0 | 0 | ||||||
MJM LITOVEL | 1 417.50 | +0.07% | 0 | 0 | ||||||||||
|