Lo price, RM System dne 3.5.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.5.2006 5.5.2006 4.5.2006 3.5.2006 2.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 317.90 | -9.66% | 7 630 | 24 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 330.00 | +3.83% | 3 300 | 10 | ||||||||||
| TRANZA | 340.00 | 0.00% | 6 800 | 20 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 350.00 | -9.06% | 16 119 | 46 | ||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 372.30 | -0.13% | 11 169 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 376.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 370.00 | -0.27% | 2 590 | 7 | 387.90 | +3.24% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 393.00 | -0.50% | 117 900 | 300 | ||||||||||
| ČKD KUTNÁ HORA | 412.00 | -6.36% | 68 528 | 162 | ||||||||||
| KAROSERIA | 436.60 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 458.70 | +0.26% | 0 | 0 | ||||||
| O2 C.R. | 491.80 | -0.14% | 167 236 090 | 338 993 | 490.50 | -1.16% | 402 925 | 813 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 539.00 | -10.01% | 15 094 | 28 | ||||||
| SETUZA | 660.00 | +10.00% | 46 200 | 70 | 540.00 | -10.00% | 1 620 | 3 | ||||||
| MEDICAMENTA | 578.00 | +0.01% | 0 | 0 | ||||||||||
| OSTROJ | 655.60 | -0.68% | 3 934 | 6 | ||||||||||
| PLIVA - LACHEMA | 705.00 | 0.00% | 705 | 1 | ||||||||||
| ČESKÁ SPOŘITELNA | 711.30 | 0.00% | 22 050 | 31 | ||||||||||
| ||||||||||||||
