Top number of shares per day, RM System dne 3.5.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.5.2006 5.5.2006 4.5.2006 3.5.2006 2.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 749.60 | +0.24% | 2 141 468 800 | 2 851 605 | 750.50 | +0.12% | 7 461 253 | 9 882 | ||||||
| UNIPETROL | 243.80 | -1.57% | 134 663 264 | 547 813 | 246.00 | +0.20% | 597 949 | 2 427 | ||||||
| VÍTKOVICE | 248.30 | +17.56% | 414 028 | 1 687 | ||||||||||
| UNITED ENERGY | 140.00 | +2.11% | 162 400 | 1 160 | ||||||||||
| ČESKÝ HOLDING | 51.50 | +1.37% | 47 563 | 923 | ||||||||||
| O2 C.R. | 491.80 | -0.14% | 167 236 090 | 338 993 | 490.50 | -1.16% | 402 925 | 813 | ||||||
| ARCELORMITTAL | 2 400.00 | -2.04% | 1 956 996 | 800 | ||||||||||
| LESOSTAVBY ŠUMPERK | 48.60 | +4.96% | 15 638 | 344 | ||||||||||
| AKRO OPF GLOBAL. | 393.00 | -0.50% | 117 900 | 300 | ||||||||||
| ČKD KUTNÁ HORA | 412.00 | -6.36% | 68 528 | 162 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 312.00 | -1.44% | 152 448 | 116 | ||||||||||
| KOMERČNÍ BANKA | 3 557.00 | +0.48% | 355 099 232 | 99 883 | 3 519.10 | +0.29% | 302 023 | 86 | ||||||
| TESLA KARLÍN | 160.00 | +9.81% | 12 800 | 80 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 756.30 | +8.02% | 49 121 | 69 | ||||||||||
| SPOLANA | 165.00 | -6.99% | 94 050 | 570 | 160.00 | -1.53% | 7 680 | 48 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 350.00 | -9.06% | 16 119 | 46 | ||||||
| ČESKÁ SPOŘITELNA | 711.30 | 0.00% | 22 050 | 31 | ||||||||||
| AKRO OPF PROG.SPOL | 372.30 | -0.13% | 11 169 | 30 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 539.00 | -10.01% | 15 094 | 28 | ||||||
| JITKA JINDŘ.HRADEC | 317.90 | -9.66% | 7 630 | 24 | ||||||||||
| ||||||||||||||
