Lo price, RM System dne 3.5.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.5.2007 7.5.2007 4.5.2007 3.5.2007 2.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 43.30 | 0.00% | 0 | 0 | 42.00 | +1.20% | 169 000 | 4 000 | ||||||
AVIA | 79.50 | 0.00% | 33 231 | 418 | ||||||||||
SOFTWARE 602 | 83.00 | -10.07% | 33 200 | 400 | ||||||||||
FAGRON | 90.10 | +5.13% | 36 040 | 400 | ||||||||||
TESLA KARLÍN | 157.70 | -1.49% | 0 | 0 | ||||||||||
SPOLANA | 156.21 | 0.00% | 0 | 0 | 160.00 | -3.03% | 32 000 | 200 | ||||||
SČ ARMATURKA | 170.50 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 198.10 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
TATRA | 206.80 | +8.84% | 2 557 329 | 12 917 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 230.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 241.90 | -0.08% | 42 138 582 | 174 121 | 241.00 | -0.04% | 407 993 | 1 685 | ||||||
BOHEMIA CRYS.GROUP | 241.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 296.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 315.10 | -0.28% | 7 878 | 25 | 320.00 | +0.62% | 238 150 | 755 | ||||||
ATAS NÁCHOD | 357.30 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 380.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 379.10 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 438.40 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 448.00 | 0.00% | 20 160 | 45 | ||||||||||
AKRO OPF PROG.SPOL | 449.60 | +0.67% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 452.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 480.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.90 | +7.97% | 0 | 0 | ||||||
O2 C.R. | 616.00 | -0.48% | 162 629 363 | 262 758 | 615.50 | -0.82% | 3 275 477 | 5 294 | ||||||
MEDICAMENTA | 626.60 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 661.20 | -2.76% | 5 290 | 8 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 664.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 725.00 | -1.09% | 512 915 | 704 | ||||||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 854.50 | +0.01% | 0 | 0 | ||||||
PLIVA - LACHEMA | 855.60 | 0.00% | 1 711 | 2 | ||||||||||
PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 861.00 | 0.00% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 896.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 899.90 | +3.14% | 6 299 | 7 | ||||||
ČESKÁ SPOŘITELNA | 910.00 | +2.82% | 18 200 | 20 | ||||||||||
PARAMO | 925.00 | 0.00% | 0 | 0 | 960.10 | +1.06% | 0 | 0 | ||||||
ČEZ | 1 036.00 | -0.48% | 2 011 843 755 | 1 906 978 | 1 038.60 | +0.39% | 24 033 769 | 22 908 | ||||||
OSTROJ | 1 061.10 | +0.10% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | +1.30% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 201.20 | +0.42% | 0 | 0 | ||||||||||
SELGEN | 1 251.20 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 300.50 | -9.75% | 31 212 | 24 | ||||||||||
MJM LITOVEL | 1 303.90 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 320.10 | +0.03% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 321.00 | 0.00% | 6 627 | 5 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 405.00 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 467.40 | -1.85% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 523.60 | +0.23% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 586.40 | -1.47% | 9 518 | 6 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 605.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 712.30 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 760.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 936.30 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 2 049.00 | +0.04% | 51 225 | 25 | ||||||||||
CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 805.70 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 500.00 | +7.67% | 56 000 | 16 | ||||||||||
OHL ŽS | 3 525.20 | -1.40% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 789.00 | +2.67% | 291 348 | 78 | ||||||||||
|