Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.5.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.5.2007 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,55/12 | Bloky BCP | 7 | 9 908.28 | 60 000 | 594 497 083.35 | 98.70 | 99.07 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 9 919.63 | 35 000 | 347 187 222.21 | 98.75 | 99.05 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 921.11 | 25 000 | 248 027 777.78 | 99.00 | 99.20 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 10 | 9 751.64 | 21 000 | 204 784 500.01 | 95.40 | 96.00 | |
ST.DLUHOP. 3,25/09 | Bloky BCP | 3 | 10 099.45 | 15 000 | 151 491 750.00 | 99.50 | 99.64 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 145.97 | 11 000 | 111 605 722.23 | 100.93 | 101.00 | |
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 017.47 | 10 000 | 100 174 722.22 | 98.75 | 98.75 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 694.17 | 9 000 | 96 247 500.00 | 103.60 | 103.62 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 279.92 | 6 000 | 61 679 500.00 | 99.50 | 99.50 | |
ST.DLUHOP. 3,25/09 | UNIVYC BCP-1 | 1 | 10 101.25 | 6 000 | 60 607 500.00 | 99.55 | 99.55 | |
ČEZ | Bloky BCP | 1 | 1 056.00 | 5 000 | 5 280 000.00 | 1 056.00 | 1 056.00 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 614.36 | 400 | 4 645 744.44 | 112.25 | 112.25 | |
ČEZ 3,35/08 | Bloky BCP | 1 | 10 324.06 | 400 | 4 129 622.22 | 100.30 | 100.30 | |
HZL HVB 6,0/09 | Bloky BCP | 1 | 10 668.00 | 100 | 1 066 800.00 | 105.18 | 105.18 | |
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 2 716 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 2 | 8 800 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV2 Jiné BCP | 2 | 19 500 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF7 Jiné BCP | 1 | 1 500 | |||||
ČEZ | Souhrn-BV1 Jiné BCP | 1 | 300 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 14 222 | |||||
O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 535 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV0 Jiné BCP | 1 | 500 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 3 | 799 220 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-CV2 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | |||||
ECM | Souhrn-BV2 Jiné BCP | 1 | 668 | |||||
PFNONWOVENS | Souhrn-BV0 Jiné BCP | 1 | 30 902 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 2,30/08 | Souhrn-CV2 Jiné BCP | 1 | 700 | |||||
ZENTIVA | Souhrn-BV3 Jiné BCP | 4 | 500 000 | |||||
CPI FIM | Souhrn-CV0 Jiné BCP | 3 | 5 515 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV2 Jiné BCP | 1 | 2 000 |