Lo price, RM System dne 3.5.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.5.2007 7.5.2007 4.5.2007 3.5.2007 2.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 448.00 | 0.00% | 20 160 | 45 | ||||||||||
AKRO OPF PROG.SPOL | 449.60 | +0.67% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 452.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 480.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.90 | +7.97% | 0 | 0 | ||||||
O2 C.R. | 616.00 | -0.48% | 162 629 363 | 262 758 | 615.50 | -0.82% | 3 275 477 | 5 294 | ||||||
MEDICAMENTA | 626.60 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 661.20 | -2.76% | 5 290 | 8 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 664.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 725.00 | -1.09% | 512 915 | 704 | ||||||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 854.50 | +0.01% | 0 | 0 | ||||||
PLIVA - LACHEMA | 855.60 | 0.00% | 1 711 | 2 | ||||||||||
PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 861.00 | 0.00% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 896.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 899.90 | +3.14% | 6 299 | 7 | ||||||
ČESKÁ SPOŘITELNA | 910.00 | +2.82% | 18 200 | 20 | ||||||||||
PARAMO | 925.00 | 0.00% | 0 | 0 | 960.10 | +1.06% | 0 | 0 | ||||||
ČEZ | 1 036.00 | -0.48% | 2 011 843 755 | 1 906 978 | 1 038.60 | +0.39% | 24 033 769 | 22 908 | ||||||
OSTROJ | 1 061.10 | +0.10% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | +1.30% | 0 | 0 | ||||||
|