The Prague Stock Exchange and RM-System - daily results dne 3.5.2012
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
9.5.2012 7.5.2012 4.5.2012 3.5.2012 2.5.2012 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2012 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.03 | -0.73% | 432 985 | 22 820 | 18.90 | +1.06% | 340 876 | 18 049 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 231.60 | +2.20% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 222.20 | -3.97% | 6 720 | 30 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 61.20 | -5.99% | 918 | 15 | ||||||||||
BONUS GARANT CZK | 102.02 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 112.64 | -1.68% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 003.00 | +2.09% | 0 | 0 | ||||||||||
BRENT TL | 161.02 | -2.31% | 0 | 0 | ||||||||||
BRENT TL+ | 145.51 | -2.58% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 85.64 | +5.20% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 411.40 | +0.07% | 0 | 0 | ||||||||||
CECEXT | 255.20 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 291.20 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 103.89 | -0.44% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 163.80 | +5.51% | 83 544 219 | 503 423 | 163.90 | +4.86% | 8 588 432 | 52 185 | ||||||
CEZ FUT JUN12 | 750.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 748.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 450 | 285.30 | -3.74% | 0 | 0 | ||||||||||
CEZ TL 520 | 214.10 | -4.93% | 0 | 0 | ||||||||||
CEZ TS 1050 | 303.30 | +3.76% | 0 | 0 | ||||||||||
CEZ TS 980 | 234.10 | +4.88% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 43.37 | -10.34% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 22.81 | -12.57% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 9.61 | -15.48% | 5 555 | 500 | ||||||||||
CEZ WARPUT 600 | 26.07 | +9.86% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 51.81 | +8.32% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 10 462 240 | 10 379 000 | ||||||||||
CPI FIM | 78.20 | +1.56% | 840 917 | 10 687 | 78.10 | -0.76% | 171 179 | 2 160 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 244.10 | +1.58% | 0 | 0 | ||||||||||
CSS INDEX CERT | 891.50 | +0.43% | 0 | 0 | ||||||||||
CTX | 363.80 | -0.95% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 838.00 | -0.35% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 341.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 738.90 | -1.48% | 855 474 944 | 1 152 790 | 743.00 | -1.28% | 12 105 042 | 16 272 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 671.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 220.20 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 571.30 | +0.02% | 0 | 0 | ||||||||||
E4U | 73.90 | +0.54% | 77 235 | 1 050 | 72.50 | +0.69% | 0 | 0 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|