Hi price, The Prague Stock Exchange dne 3.5.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.5.2012 7.5.2012 4.5.2012 3.5.2012 2.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARPUT 600 | 26.07 | +9.86% | 0 | 0 | ||||||||||
| NWR TL 95 | 29.07 | -12.47% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 29.55 | -11.58% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 37.39 | +0.84% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 37.87 | -0.08% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 38.44 | +0.18% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 39.11 | -0.08% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 43.37 | -10.34% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 43.69 | -9.88% | 0 | 0 | ||||||||||
| NWR TL 80 | 44.31 | -8.54% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 51.81 | +8.32% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 54.45 | -1.07% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 73.45 | -0.89% | 0 | 0 | ||||||||||
| E4U | 73.90 | +0.54% | 77 235 | 1 050 | 72.50 | +0.69% | 0 | 0 | ||||||
| CPI FIM | 78.20 | +1.56% | 840 917 | 10 687 | 78.10 | -0.76% | 171 179 | 2 160 | ||||||
| BRENT TS 151,07 | 85.64 | +5.20% | 0 | 0 | ||||||||||
| ||||||||||||||
