The Prague Stock Exchange and RM-System - daily results dne 3.5.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2016  6.5.2016  5.5.2016  4.5.2016 3.5.2016

The Prague Sotck Exchange and RM-System - daily results - 3.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	4.55	-17.27%	0	0
NWR	0.10	-16.67%	2 325 576	23 847 862	0.10	0.00%	271 174	1 949 638
EB CEZ TL08	12.70	-13.90%	0	0
EB KOM TL06	67.20	-12.21%	7 405	100
EB CEZ TL09	15.75	-11.52%	0	0
EB EGB TL09	13.35	-11.30%	0	0
EB DAX TL11	432.50	-10.73%	50 014	115
EB DAX TL8	568.10	-8.39%	51 840	90
EB EGB TL7	20.00	-8.05%	0	0
EB WTI TL12	420.30	-6.68%	0	0
EB VOW TL01	120.10	-6.65%	98 800	800
EB KOM TL5	140.00	-6.26%	0	0
EB EGB TL5	28.15	-5.85%	0	0
EB WTI TL13	536.00	-5.12%	0	0
EB VIG TL02	16.95	-4.78%	0	0
EB SIL TL07	140.80	-4.48%	0	0
RDX	279.70	-4.08%	0	0
STOCK	55.70	-3.80%	532 396	9 498	55.50	-3.31%	239 340	4 250
ČEZ	437.90	-3.76%	269 824 361	604 347	438.20	-4.20%	5 870 481	13 137
ERSTE TL 220	439.40	-3.15%	0	0
BRENT CRUDE OIL	48.75	-2.89%	74 450	1 500
KOMB TL 2300	322.30	-2.42%	0	0
CTX	309.00	-2.40%	0	0
KOMB TL 2000	356.90	-2.17%	0	0
DAX INDEX LONG	2 683.00	-1.87%	0	0
DJ EURO STOXX 50	807.10	-1.86%	0	0
EB WTI IC02	1 131.00	-1.65%	0	0
EB EURCZK TL04	3.60	-1.37%	0	0
VIG	523.00	-1.34%	7 040 417	13 398	520.10	-2.78%	429 283	813
ROTX INDEX LONG	2 147.00	-1.29%	0	0
KOMERČNÍ BANKA	4 779.00	-1.26%	142 500 706	29 801	4 803.30	-0.76%	2 594 177	542
ERSTE GROUP BANK A	667.80	-1.23%	81 561 628	121 827	667.00	-2.70%	2 164 153	3 230
SETX INDEX LONG	256.10	-1.04%	0	0
EB UNIP TL01	5.80	-0.85%	0	0
EB GLD TL9	725.70	-0.73%	0	0
EB DAX BC01	1 019.00	-0.59%	0	0
EB GLD IC2	3 034.00	-0.49%	0	0
INDUSTRY BASKET	318.00	-0.47%	0	0
GOLD INDEX SHORT	745.60	-0.43%	0	0
E4U	96.60	-0.41%	56 548	583	96.00	-2.04%	3 840	40
GOLD	3 023.00	-0.33%	0	0
S-BOX DIMAX	577.10	-0.29%	0	0
GOLD TURBO LONG	1 477.00	-0.27%	0	0
KOFOLA CS	418.90	-0.17%	132 152	314	423.00	+1.70%	12 688	30
EB CEZ BC5	1 050.00	-0.10%	0	0
EB DAX RC1	1 031.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	1 055 100	1 000 000
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
‹‹ First 20    Next 60 ›