Hi price, The Prague Stock Exchange dne 3.5.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.5.2021 6.5.2021 5.5.2021 4.5.2021 3.5.2021 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.57 | 0.00% | 0 | 0 | 1.60 | 0.00% | 16 | 10 | ||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS08 | 2.66 | +33.67% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS06 | 3.22 | -6.94% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.96 | -0.50% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.27 | +5.17% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.20 | -0.19% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 7.42 | -10.49% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 8.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS10 | 8.06 | -5.18% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.54 | -2.95% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 8.99 | +7.79% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 10.28 | +0.88% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.62 | -0.68% | 0 | 0 | ||||||||||
EB O2 TL02 | 14.75 | +0.68% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.02 | +5.03% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.37 | -4.32% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 16.53 | +3.96% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 17.37 | +2.66% | 93 100 | 5 000 | ||||||||||
EB NG TS01 | 17.63 | +1.26% | 0 | 0 | ||||||||||
EB EGB TS10 | 18.36 | -5.99% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 18.59 | -12.97% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 19.70 | +0.10% | 22 547 | 1 145 | ||||||||||
EB CBK TS03 | 20.00 | -1.43% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.16 | -3.54% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 21.81 | +2.68% | 0 | 0 | ||||||||||
EB MONET TS03 | 22.27 | +4.21% | 0 | 0 | ||||||||||
EB CEZ TL12 | 23.18 | +1.67% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 24.13 | -0.62% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.98 | -2.91% | 0 | 0 | ||||||||||
EB RBI TL03 | 26.83 | -0.15% | 0 | 0 | ||||||||||
EB KOM TL09 | 27.76 | +1.54% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 29.62 | -2.57% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.62 | +2.39% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 30.50 | -0.62% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 32.56 | -3.18% | 0 | 0 | ||||||||||
EB EGB TS09 | 32.91 | -3.55% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.01 | -0.47% | 0 | 0 | ||||||||||
|