The Prague Stock Exchange and RM-System - daily results dne 3.5.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2021  6.5.2021  5.5.2021  4.5.2021 3.5.2021

The Prague Sotck Exchange and RM-System - daily results - 3.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS05	18.59	-12.97%	0	0
EB EURCZK TL07	7.42	-10.49%	0	0
EB CBK TS06	3.22	-6.94%	0	0
EB SILVER TS09	107.09	-6.47%	0	0
EB EGB TS10	18.36	-5.99%	0	0
EB CEZ TS10	8.06	-5.18%	0	0
EB GOLD TS10	813.83	-4.75%	0	0
EB S&P 500 TS01	79.59	-4.74%	0	0
EB DBK TL08	16.37	-4.32%	0	0
EB OMV TS03	37.91	-3.63%	0	0
EB DAX TS15	243.44	-3.55%	0	0
EB EGB TS09	32.91	-3.55%	0	0
EB DBK TL07	20.16	-3.54%	0	0
EB INFINEON TS05	32.56	-3.18%	0	0
OMV	1 076.00	-3.06%	10 760	10
EB CBK TS05	8.54	-2.95%	0	0
EB LHA TS02	25.98	-2.91%	0	0
EB EURUSD TL03	29.62	-2.57%	0	0
EB ADIDAS TL03	34.15	-2.46%	16 017	448
EB WTI TS15	270.90	-2.30%	0	0
EB MONET TL04	40.99	-2.20%	0	0
EB ADIDAS TS04	141.12	-2.05%	0	0
EB SAP TL01	98.88	-2.01%	0	0
EB WTI TS14	397.34	-1.58%	0	0
TOMA	1 270.00	-1.55%	34 290	27	1 290.00	0.00%	0	0
EB HENKEL TL03	64.85	-1.46%	0	0
EB KOM TS03	34.98	-1.44%	0	0
EB CBK TS03	20.00	-1.43%	0	0
MONETA MONEY BANK	79.10	-1.13%	49 240 124	620 547	79.30	-0.87%	210 649	2 645
EB WTI TS12	588.95	-1.07%	0	0
E4U	104.00	-0.95%	80 330	770	103.00	0.00%	0	0
EB RBI TS03	14.62	-0.68%	0	0
EB GBPCZK TS06	24.13	-0.62%	0	0
EB USDCZK TS15	30.50	-0.62%	0	0
EB WTI TS8	1 111.26	-0.57%	0	0
COLT CZ GROUP SE	366.00	-0.54%	1 089 883	2 966	369.00	0.00%	148 504	403
EB AVAST TS04	3.96	-0.50%	0	0
EB WTI TS7	1 285.12	-0.50%	0	0
EB RBI TS02	34.01	-0.47%	0	0
EB AVAST TL03	5.20	-0.19%	0	0
EB ES50 BC06	1 037.47	-0.15%	0	0
EB RBI TL03	26.83	-0.15%	0	0
EB KOM BC04	1 064.28	-0.10%	0	0
EB USDCZK TS14	52.26	-0.10%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.02	0.00%	0	0
‹‹ First 20    Next 60 ›