Hi price, The Prague Stock Exchange dne 3.5.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2021  6.5.2021  5.5.2021  4.5.2021 3.5.2021

The Prague Sotck Exchange and RM-System - daily results - 3.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB AVSTP X3 L OE	8.42	0.00%	0	0
EB CBK TS05	8.54	-2.95%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
EB LUFTHANSA TL04	8.99	+7.79%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RCB TS VIGRP OE	9.57	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
EB O2 TL03	10.28	+0.88%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
RCB TS KOMB OE	12.27	0.00%	0	0
RCB TS CEZ OE	12.72	0.00%	0	0
EB RBI TS03	14.62	-0.68%	0	0
EB O2 TL02	14.75	+0.68%	0	0
EB DBK TS03	15.02	+5.03%	0	0
EB DBK TL08	16.37	-4.32%	0	0
EB LUFTHANSA TL03	16.53	+3.96%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›