The Prague Stock Exchange and RM-System - daily results dne 3.5.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2022  6.5.2022  5.5.2022  4.5.2022 3.5.2022

The Prague Sotck Exchange and RM-System - daily results - 3.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	97.00	0.00%	0	0
AKRO OPF GLOBAL.					155.00	0.00%	4 495	29
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALPHA Q. 5,25/26	98.50	0.00%	0	0
ALPHABET (GOOGLE)					61 190.00	-0.32%	0	0
ANDRITZ	989.00	0.00%	0	0
APPLE INC.					3 713.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	95.50	0.00%	0	0
AQUILA RAF 5,25/22	99.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					500.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	1 109.00	0.00%	0	0
AVAST	158.65	-3.85%	6 618 108	41 044	158.40	-4.00%	452 577	2 817
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	120.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
COLT CZ GROUP SE	583.00	-0.34%	8 106 401	13 828	585.00	+0.68%	5 850	10
COLTCZ VAR/27	100.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					17.30	+0.58%	29 239	1 648
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	337.00	-0.30%	279 252	834
CUKROVAR VRBÁTKY					10 800.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	999.50	+1.16%	99 248 115	99 888	999.00	+1.37%	1 382 411	1 394
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	242.00	+2.87%	365 457	1 500	250.00	+3.51%	332 682	1 347
DEUTSCHE TELEKOM	434.00	0.00%	0	0	430.20	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	244.50	+2.09%	21 177	87
E4U	130.00	+7.44%	71 500	550	130.00	0.00%	39 000	300
EB ADIDAS TL01	166.52	-2.80%	0	0
EB ADIDAS TS05	513.42	+0.95%	0	0
EB ADIDAS TS06	321.17	+1.52%	0	0
EB AVAST BC02	1 108.84	+0.01%	0	0
EB AVAST TL03	6.99	-5.92%	0	0
EB BMW TL03	104.13	+5.68%	0	0
EB BMW TS06	97.00	-5.44%	0	0
EB CBK TL04	5.89	+13.05%	0	0
EB CBK TS03	15.92	-4.10%	0	0
EB CEZ TL08	82.90	+1.16%	0	0
EB CEZ TL09	86.80	+1.11%	0	0
EB CEZ TL11	77.39	+1.24%	0	0
EB CEZ TL12	65.23	+1.48%	0	0
EB CEZ TL13	33.23	+2.94%	0	0
EB DAIMLER TS07	50.86	-2.44%	0	0
EB DAX PC01	3 450.24	+0.33%	0	0
EB DAX TL15	1 570.61	+0.72%	0	0
EB DAX TL16	1 055.28	+1.06%	0	0
‹‹ First 20    Next 60 ›