The Prague Stock Exchange and RM-System - daily results dne 3.5.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.5.2022 6.5.2022 5.5.2022 4.5.2022 3.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 457.30 | +1.83% | 5 030 | 11 | ||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||
| FIXED.ZONE | 278.00 | 0.00% | 13 900 | 50 | 278.00 | +1.09% | 55 600 | 200 | ||||
| EB LUFTHANSA TL03 | 13.58 | +4.54% | 20 670 | 1 500 | ||||||||
| E.ON | 244.50 | +2.09% | 21 177 | 87 | ||||||||
| EB SAP TL01 | 38.67 | -6.71% | 21 500 | 500 | ||||||||
| RBI | 280.00 | +7.69% | 36 472 | 131 | ||||||||
| ORLEN | 384.00 | +0.79% | 46 080 | 120 | ||||||||
| EB DAX TS16 | 934.07 | -1.10% | 47 256 | 50 | ||||||||
| TMR | 630.00 | +0.80% | 50 400 | 80 | ||||||||
| EB WTI PC04 | 2 590.93 | +3.62% | 59 681 | 23 | ||||||||
| E4U | 130.00 | +7.44% | 71 500 | 550 | 130.00 | 0.00% | 39 000 | 300 | ||||
| NOKIA CORP. | 121.30 | +1.52% | 98 547 | 823 | 120.00 | +3.44% | 46 720 | 393 | ||||
| EB ES50 BC06 | 941.27 | +0.47% | 99 730 | 105 | ||||||||
| VIG | 576.00 | +0.35% | 237 694 | 412 | 580.00 | 0.00% | 14 500 | 25 | ||||
| CTP | 337.00 | -0.30% | 279 252 | 834 | ||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 296 995 | 253 842 | ||||||||
| PILULKA LÉKÁRNY | 1 200.00 | 0.00% | 300 000 | 250 | 1 200.00 | 0.00% | 561 540 | 478 | ||||
| DEUTSCHE BANK AG | 242.00 | +2.87% | 365 457 | 1 500 | 250.00 | +3.51% | 332 682 | 1 347 | ||||
| KOFOLA CS | 301.00 | 0.00% | 374 627 | 1 234 | 303.00 | 0.00% | 25 149 | 83 | ||||
| EB VOLKSWAGEN TL05 | 56.11 | +16.68% | 500 140 | 9 000 | ||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 597 385 | 61 | ||||||||
| JTRE FIN.3 0,00/24 | 83.10 | -0.76% | 1 989 690 | 239 | ||||||||
| PHOTON ENERGY | 56.20 | +4.85% | 2 455 067 | 44 605 | ||||||||
| PHILIP MORRIS ČR A | 17 540.00 | 0.00% | 3 199 680 | 182 | 17 600.00 | -0.56% | 177 000 | 10 | ||||
| AVAST | 158.65 | -3.85% | 6 618 108 | 41 044 | 158.40 | -4.00% | 452 577 | 2 817 | ||||
| COLT CZ GROUP SE | 583.00 | -0.34% | 8 106 401 | 13 828 | 585.00 | +0.68% | 5 850 | 10 | ||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 8 852 605 | 7 502 208 | ||||||||
| PPF FIN.H. VAR/27 | 98.50 | 0.00% | 38 013 968 | 377 | ||||||||
| KOMERČNÍ BANKA | 780.00 | +1.69% | 67 872 662 | 86 835 | 782.00 | +1.30% | 3 844 568 | 4 910 | ||||
| MONETA MONEY BANK | 85.60 | -0.93% | 74 610 175 | 865 425 | 86.70 | -7.76% | 3 473 634 | 39 939 | ||||
| ČEZ | 999.50 | +1.16% | 99 248 115 | 99 888 | 999.00 | +1.37% | 1 382 411 | 1 394 | ||||
| ERSTE GROUP BANK A | 747.00 | +2.61% | 107 748 812 | 143 819 | 756.00 | +2.72% | 3 728 167 | 4 936 | ||||
