The Prague Stock Exchange and RM-System - daily results dne 3.5.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2022  6.5.2022  5.5.2022  4.5.2022 3.5.2022

The Prague Sotck Exchange and RM-System - daily results - 3.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS20	455.28	-16.81%	0	0
EB OMV TS05	26.71	-12.88%	0	0
EB WTI TS21	688.60	-11.84%	0	0
EB LUFTHANSA TS04	4.01	-9.48%	0	0
EB SAP TL01	38.67	-6.71%	21 500	500
EB DBK TS03	17.01	-6.23%	0	0
EB AVAST TL03	6.99	-5.92%	0	0
EB SILVER TS09	189.22	-5.70%	0	0
EB BMW TS06	97.00	-5.44%	0	0
EB S&P 500 TS02	189.62	-5.08%	0	0
EB KOM TS04	32.91	-4.77%	0	0
EB EGB TS13	42.62	-4.57%	0	0
EB CBK TS03	15.92	-4.10%	0	0
AVAST	158.65	-3.85%	6 618 108	41 044	158.40	-4.00%	452 577	2 817
EB GOLD TS11	756.03	-3.50%	0	0
EB HENKEL TS01	89.70	-3.43%	0	0
EB ADIDAS TL01	166.52	-2.80%	0	0
EB INFINEON TS05	43.48	-2.79%	0	0
EB RBI TS02	44.96	-2.64%	0	0
EB VOLKSWAGEN TS06	292.99	-2.49%	0	0
EB DAIMLER TS07	50.86	-2.44%	0	0
EB LHA TS02	24.95	-2.27%	0	0
EB RWE TS02	17.44	-1.97%	0	0
EB EURUSD TS03	36.05	-1.77%	0	0
EB DAX TS16	934.07	-1.10%	47 256	50
MONETA MONEY BANK	85.60	-0.93%	74 610 175	865 425	86.70	-7.76%	3 473 634	39 939
JTRE FIN.3 0,00/24	83.10	-0.76%	1 989 690	239
COLT CZ GROUP SE	583.00	-0.34%	8 106 401	13 828	585.00	+0.68%	5 850	10
CTP	337.00	-0.30%	279 252	834
EB EURCZK TS20	16.09	-0.06%	0	0
EB EURCZK TS19	22.46	-0.04%	0	0
EB EURCZK TS18	33.41	-0.03%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
ATS	1 109.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	99.00	0.00%	0	0
AQUILA RAF 5,00/23	95.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	989.00	0.00%	0	0
ALPHA Q. 5,25/26	98.50	0.00%	0	0
3MFUND MSI 5,70/26	97.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
BORUSSIA DORTMUND	120.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	434.00	0.00%	0	0	430.20	0.00%	0	0
EB MONET TL04	54.85	0.00%	0	0
‹‹ First 20    Next 60 ›