The Prague Stock Exchange and RM-System - daily results dne 3.5.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2022  6.5.2022  5.5.2022  4.5.2022 3.5.2022

The Prague Sotck Exchange and RM-System - daily results - 3.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TL05	56.11	+16.68%	500 140	9 000
EB RBI TL03	9.54	+14.80%	0	0
EB EGB TL13	17.91	+13.28%	0	0
EB CBK TL04	5.89	+13.05%	0	0
EB NG TL02	130.83	+12.93%	0	0
EB SILVER TL10	104.91	+11.46%	0	0
EB LUFTHANSA TL06	4.42	+10.50%	0	0
EB DBK TL08	11.52	+9.61%	0	0
EB WTI TL23	1 199.27	+7.96%	0	0
RBI	280.00	+7.69%	36 472	131
E4U	130.00	+7.44%	71 500	550	130.00	0.00%	39 000	300
EB OMV TL04	61.76	+7.19%	0	0
EB DBK TL07	15.24	+7.17%	0	0
EB INFINEON TL04	19.54	+6.89%	0	0
EB S&P 500 TL01	159.46	+6.26%	0	0
EB WTI TL22	1 498.24	+6.22%	0	0
EB USDCZK TS15	8.94	+5.92%	0	0
EB EGB TL10	38.90	+5.71%	0	0
EB BMW TL03	104.13	+5.68%	0	0
EB KOM TL10	27.09	+5.66%	0	0
EB WTI TL21	1 873.92	+4.86%	0	0
PHOTON ENERGY	56.20	+4.85%	2 455 067	44 605
EB EGB TL5	46.97	+4.70%	0	0
EB LUFTHANSA TL03	13.58	+4.54%	20 670	1 500
EB WTI TL20	2 096.28	+4.30%	0	0
EB WTI TL19	2 220.10	+4.04%	0	0
EB VOW TL04	200.46	+3.94%	0	0
EB WTI IC03	1 742.49	+3.62%	0	0
EB WTI PC04	2 590.93	+3.62%	59 681	23
EB KOM TL09	44.16	+3.39%	0	0
EB S&P 500 TL02	281.10	+3.35%	0	0
EB INFINEON TL03	39.64	+3.31%	0	0
EB MERCEDES TL01	42.47	+3.13%	0	0
EB CEZ TL13	33.23	+2.94%	0	0
DEUTSCHE BANK AG	242.00	+2.87%	365 457	1 500	250.00	+3.51%	332 682	1 347
EB GLD TL10	860.27	+2.86%	0	0
ERSTE GROUP BANK A	747.00	+2.61%	107 748 812	143 819	756.00	+2.72%	3 728 167	4 936
EB SILVER TL08	205.14	+2.59%	0	0
EB DAX TL17	493.33	+2.27%	0	0
E.ON	244.50	+2.09%	21 177	87
EB SAP TS03	146.77	+1.94%	0	0
EB RWE TL02	18.70	+1.91%	0	0
EB SIL IC02	530.61	+1.88%	0	0
SKANSKA	457.30	+1.83%	5 030	11
KOMERČNÍ BANKA	780.00	+1.69%	67 872 662	86 835	782.00	+1.30%	3 844 568	4 910
EB VIG TL02	30.47	+1.67%	0	0
EB ADIDAS TS06	321.17	+1.52%	0	0
NOKIA CORP.	121.30	+1.52%	98 547	823	120.00	+3.44%	46 720	393
EB CEZ TL12	65.23	+1.48%	0	0
EB GLD TL9	1 387.74	+1.32%	0	0
EB CEZ TL11	77.39	+1.24%	0	0
ČEZ	999.50	+1.16%	99 248 115	99 888	999.00	+1.37%	1 382 411	1 394
EB CEZ TL08	82.90	+1.16%	0	0
EB CEZ TL09	86.80	+1.11%	0	0
EB DAX TL16	1 055.28	+1.06%	0	0
EB ADIDAS TS05	513.42	+0.95%	0	0
TMR	630.00	+0.80%	50 400	80
ORLEN	384.00	+0.79%	46 080	120
EB S&P500 PC01	973.42	+0.78%	0	0
EB DAX TL15	1 570.61	+0.72%	0	0
‹‹ First 20    Next 60 ›