Hi price, The Prague Stock Exchange dne 3.5.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2022  6.5.2022  5.5.2022  4.5.2022 3.5.2022

The Prague Sotck Exchange and RM-System - daily results - 3.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	17 540.00	0.00%	3 199 680	182	17 600.00	-0.56%	177 000	10
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 375.56	+0.27%	0	0
VOLKSWAGEN	3 817.50	0.00%	0	0
EB DAX PC01	3 450.24	+0.33%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
EB WTI PC04	2 590.93	+3.62%	59 681	23
HEINEKEN	2 491.50	0.00%	0	0
VERBUND	2 329.00	0.00%	0	0
EB WTI TL19	2 220.10	+4.04%	0	0
EB WTI TL20	2 096.28	+4.30%	0	0
‹‹ First 60     Next 20 ›