The Prague Stock Exchange and RM-System - daily results dne 3.5.2022
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
9.5.2022 6.5.2022 5.5.2022 4.5.2022 3.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ PODĚBRADY | 8 650.00 | -13.50% | 8 650 | 1 | ||||||||||
VOLKSWAGEN AG | 5 178.00 | +1.56% | 10 356 | 2 | ||||||||||
TOMA | 1 280.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 3 930 | 3 | ||||||
MERCEDES-BENZ GROU | 1 635.00 | 0.00% | 4 905 | 3 | ||||||||||
VOD.A KAN.TRUTNOV | 750.00 | 0.00% | 3 000 | 4 | ||||||||||
JÁCHYMOV PM | 700.00 | +8.52% | 3 500 | 5 | ||||||||||
KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 894 | 6 | ||||||
COLT CZ GROUP SE | 583.00 | -0.34% | 8 106 401 | 13 828 | 585.00 | +0.68% | 5 850 | 10 | ||||||
PHILIP MORRIS ČR A | 17 540.00 | 0.00% | 3 199 680 | 182 | 17 600.00 | -0.56% | 177 000 | 10 | ||||||
INTEL CORP. | 1 070.00 | 0.00% | 21 400 | 20 | ||||||||||
META PLATFORMS | 4 970.00 | +1.42% | 99 400 | 20 | ||||||||||
VIG | 576.00 | +0.35% | 237 694 | 412 | 580.00 | 0.00% | 14 500 | 25 | ||||||
AKRO OPF GLOBAL. | 155.00 | 0.00% | 4 495 | 29 | ||||||||||
FIO BANKA 5,00/27 | 10 210.00 | -0.37% | 305 850 | 30 | ||||||||||
KOFOLA CS | 301.00 | 0.00% | 374 627 | 1 234 | 303.00 | 0.00% | 25 149 | 83 | ||||||
EMAN | 146.00 | 0.00% | 0 | 0 | 143.00 | +2.87% | 21 132 | 148 | ||||||
FIXED.ZONE | 278.00 | 0.00% | 13 900 | 50 | 278.00 | +1.09% | 55 600 | 200 | ||||||
E4U | 130.00 | +7.44% | 71 500 | 550 | 130.00 | 0.00% | 39 000 | 300 | ||||||
NOKIA CORP. | 121.30 | +1.52% | 98 547 | 823 | 120.00 | +3.44% | 46 720 | 393 | ||||||
PILULKA LÉKÁRNY | 1 200.00 | 0.00% | 300 000 | 250 | 1 200.00 | 0.00% | 561 540 | 478 | ||||||
|