The Prague Stock Exchange and RM-System - daily results dne 3.5.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2022  6.5.2022  5.5.2022  4.5.2022 3.5.2022

The Prague Sotck Exchange and RM-System - daily results - 3.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS20	455.28	-16.81%	0	0
EB OMV TS05	26.71	-12.88%	0	0
EB WTI TS21	688.60	-11.84%	0	0
EB LUFTHANSA TS04	4.01	-9.48%	0	0
EB SAP TL01	38.67	-6.71%	21 500	500
EB DBK TS03	17.01	-6.23%	0	0
EB AVAST TL03	6.99	-5.92%	0	0
EB SILVER TS09	189.22	-5.70%	0	0
EB BMW TS06	97.00	-5.44%	0	0
EB S&P 500 TS02	189.62	-5.08%	0	0
EB KOM TS04	32.91	-4.77%	0	0
EB EGB TS13	42.62	-4.57%	0	0
EB CBK TS03	15.92	-4.10%	0	0
AVAST	158.65	-3.85%	6 618 108	41 044	158.40	-4.00%	452 577	2 817
EB GOLD TS11	756.03	-3.50%	0	0
EB HENKEL TS01	89.70	-3.43%	0	0
EB ADIDAS TL01	166.52	-2.80%	0	0
EB INFINEON TS05	43.48	-2.79%	0	0
EB RBI TS02	44.96	-2.64%	0	0
EB VOLKSWAGEN TS06	292.99	-2.49%	0	0
‹‹ First 60     Next 20 ›