The Prague Stock Exchange and RM-System - daily results dne 3.5.2022

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2022  6.5.2022  5.5.2022  4.5.2022 3.5.2022

The Prague Sotck Exchange and RM-System - daily results - 3.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TL05	56.11	+16.68%	500 140	9 000
EB RBI TL03	9.54	+14.80%	0	0
EB EGB TL13	17.91	+13.28%	0	0
EB CBK TL04	5.89	+13.05%	0	0
EB NG TL02	130.83	+12.93%	0	0
EB SILVER TL10	104.91	+11.46%	0	0
EB LUFTHANSA TL06	4.42	+10.50%	0	0
EB DBK TL08	11.52	+9.61%	0	0
EB WTI TL23	1 199.27	+7.96%	0	0
RBI	280.00	+7.69%	36 472	131
E4U	130.00	+7.44%	71 500	550	130.00	0.00%	39 000	300
EB OMV TL04	61.76	+7.19%	0	0
EB DBK TL07	15.24	+7.17%	0	0
EB INFINEON TL04	19.54	+6.89%	0	0
EB S&P 500 TL01	159.46	+6.26%	0	0
EB WTI TL22	1 498.24	+6.22%	0	0
EB USDCZK TS15	8.94	+5.92%	0	0
EB EGB TL10	38.90	+5.71%	0	0
EB BMW TL03	104.13	+5.68%	0	0
EB KOM TL10	27.09	+5.66%	0	0
‹‹ First 60     Next 20 ›