The Prague Stock Exchange and RM-System - daily results dne 3.5.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2023  5.5.2023  4.5.2023 3.5.2023  2.5.2023

The Prague Sotck Exchange and RM-System - daily results - 3.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEVORKYAN	230.00	-4.17%	115 000	500	242.00	+3.41%	26 540	110
FAGRON					244.00	+2.52%	0	0
ČEZ	1 171.00	+1.83%	372 966 608	321 231	1 170.00	+2.18%	7 320 565	6 307
PILULKA LÉKÁRNY	460.00	-7.82%	7 847 600	17 060	495.00	+2.06%	204 135	423
ALPHABET (GOOGLE)					2 296.50	+2.06%	4 593	2
PRABOS PLUS	204.00	0.00%	0	0	208.00	+1.96%	6 240	30
COLT CZ GROUP SE	585.00	-0.34%	5 248 879	8 977	589.00	+0.85%	212 598	362
METROSTAV					895.00	+0.56%	0	0
SELGEN					4 420.00	+0.45%	35 360	8
PHILIP MORRIS ČR A	17 800.00	0.00%	36 743 720	2 063	17 860.00	+0.45%	1 602 560	90
APPLE INC.					3 600.50	+0.29%	0	0
MERCEDES-BENZ GROU					1 790.00	0.00%	0	0
DEUTSCHE BANK AG	227.75	-2.53%	12 341	54	230.00	0.00%	207 000	900
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	85.00	0.00%	0	0	87.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›