Top volume, The Prague Stock Exchange dne 3.5.2024
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 786.00 | -10.12% | 347 879 255 | 438 805 | 864.00 | -1.14% | 28 939 138 | 33 390 | ||||||
ERSTE GROUP BANK A | 1 115.00 | -1.11% | 111 006 133 | 98 577 | 1 123.00 | -0.27% | 1 696 653 | 1 506 | ||||||
ČEZ | 851.00 | -1.22% | 88 842 982 | 103 814 | 863.50 | +0.17% | 1 474 047 | 1 710 | ||||||
J&T ARCH INV CZK H | 1.57 | 0.00% | 44 906 531 | 28 602 886 | ||||||||||
MONETA MONEY BANK | 96.90 | +1.57% | 31 139 747 | 321 700 | 97.00 | +0.62% | 2 164 297 | 22 373 | ||||||
PHILIP MORRIS ČR A | 15 920.00 | -0.50% | 12 534 260 | 786 | 16 000.00 | +0.38% | 1 149 340 | 72 | ||||||
COLT CZ GROUP SE | 685.00 | +3.32% | 12 241 363 | 18 239 | 677.00 | +2.26% | 1 353 804 | 2 015 | ||||||
KOFOLA CS | 272.00 | +0.37% | 3 803 134 | 14 025 | 272.00 | -0.36% | 188 695 | 692 | ||||||
JTPEG F.CZ 7,25/30 | 103.00 | 0.00% | 3 767 411 | 363 | ||||||||||
PRIMOCO UAV SE | 860.00 | -4.44% | 3 331 115 | 3 903 | ||||||||||
KARO LEATHER | 155.00 | 0.00% | 2 954 421 | 18 936 | 156.00 | 0.00% | 405 376 | 2 597 | ||||||
SAZKA GR. 5,20/24 | 98.70 | -0.30% | 1 986 711 | 200 | ||||||||||
JTPEG F.CZ 7,75/29 | 102.78 | +0.27% | 1 920 020 | 184 | ||||||||||
EPH 4,50/25 | 97.50 | -0.76% | 1 816 262 | 186 | ||||||||||
mmcité a.s. | 334.00 | +11.33% | 1 341 768 | 4 166 | 296.00 | +0.68% | 29 600 | 100 | ||||||
J&T ARCH INV EUR H | 1.42 | 0.00% | 1 299 253 | 914 967 | ||||||||||
J&T BANKA 10% PERP | 107.00 | +0.94% | 1 070 000 | 10 | ||||||||||
CTP | 416.60 | +1.61% | 990 514 | 2 379 | ||||||||||
JTEF CZKVI 8,50/26 | 102.00 | -0.01% | 623 920 | 60 | ||||||||||
GEVORKYAN | 250.00 | -1.57% | 564 268 | 2 243 | 256.00 | 0.00% | 40 984 | 160 | ||||||
DR. MAX 8,50/28 | 106.50 | +0.47% | 548 556 | 50 | ||||||||||
Bezvavlasy | 710.00 | +5.19% | 437 160 | 616 | 675.00 | -5.59% | 95 640 | 136 | ||||||
PILULKA LÉKÁRNY | 175.00 | -2.78% | 410 134 | 2 339 | 179.00 | 0.00% | 42 729 | 240 | ||||||
VIG | 737.00 | -0.14% | 391 039 | 529 | 740.00 | +0.54% | 18 500 | 25 | ||||||
PHOTON ENERGY | 43.60 | -0.91% | 254 241 | 5 821 | ||||||||||
ROHLIK FIN.10,0/26 | 102.50 | -1.44% | 252 400 | 24 | ||||||||||
TRIGEMA REF8,75/28 | 105.49 | 0.00% | 226 390 | 20 | ||||||||||
ORLEN | 380.00 | -1.49% | 222 369 | 590 | ||||||||||
GEN DIGITAL | 480.00 | +0.10% | 200 105 | 419 | 491.00 | 0.00% | 85 925 | 175 | ||||||
DEUTSCHE BANK AG | 381.00 | -0.72% | 179 261 | 467 | 380.00 | -1.04% | 20 718 | 54 | ||||||
EB VOLKSWAGEN TL06 | 80.01 | +4.74% | 168 926 | 2 100 | ||||||||||
EB KOM TL13 | 27.01 | -3.26% | 135 050 | 5 000 | ||||||||||
RBI | 423.80 | -1.28% | 125 176 | 295 | ||||||||||
EB INFINEON TL04 | 26.22 | +0.46% | 106 305 | 4 000 | ||||||||||
J&T BK II 9% PERP | 102.99 | 0.00% | 102 990 | 1 | ||||||||||
EB WTI TL25 | 504.08 | -2.52% | 101 988 | 200 | ||||||||||
WAG PAYMENT | 20.40 | +0.99% | 74 172 | 3 630 | ||||||||||
EB INFINEON TS05 | 30.72 | +0.13% | 49 067 | 1 600 | ||||||||||
CSG 8,00/28 | 107.00 | -0.83% | 43 893 | 4 | ||||||||||
NOKIA CORP. | 84.60 | -0.20% | 42 300 | 500 | 85.30 | +0.35% | 17 060 | 200 | ||||||
E4U | 184.00 | -0.54% | 41 936 | 227 | 183.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL10 | 1 171.42 | -0.52% | 30 157 | 25 | ||||||||||
M&T 1997 | 30 000.00 | +2.74% | 30 000 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
OMV | 1 100.00 | -1.21% | 22 000 | 20 | ||||||||||
EB EGB TL15 | 41.70 | -2.87% | 21 460 | 500 | ||||||||||
RWE | 836.00 | +0.12% | 17 596 | 21 | ||||||||||
SHELL | 833.40 | -4.32% | 17 503 | 21 | ||||||||||
EB ADIDAS TL05 | 331.69 | +0.93% | 11 980 | 36 | ||||||||||
EB S&P500 PC01 | 1 110.81 | +1.05% | 11 063 | 10 | ||||||||||
UNILEVER | 1 100.00 | -7.56% | 9 900 | 9 | ||||||||||
EB EURCZK TL11 | 6.04 | +4.32% | 9 625 | 1 500 | ||||||||||
EB CEZ TS15 | 35.39 | +2.76% | 6 968 | 200 | ||||||||||
EMAN | 69.00 | 0.00% | 6 900 | 100 | 69.00 | -0.71% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 545.00 | +0.59% | 5 450 | 10 | 538.50 | 0.00% | 0 | 0 | ||||||
E.ON | 315.65 | -0.39% | 5 050 | 16 | ||||||||||
EB ADIDAS TS06 | 227.74 | -0.91% | 4 612 | 20 | ||||||||||
ATOMTRACE | 38.00 | 0.00% | 3 800 | 100 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
UNIQA INS | 207.40 | -1.05% | 2 074 | 10 | ||||||||||
EB VIG TL02 | 48.15 | +0.71% | 147 | 3 | ||||||||||
|