The Prague Stock Exchange and RM-System - daily results dne 3.5.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2024  7.5.2024  6.5.2024 3.5.2024  2.5.2024

The Prague Sotck Exchange and RM-System - daily results - 3.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	67 000.00	+48.89%	0	0
MALOJA SICAV	1.47	+31.25%	0	0
ASOLERO SICAV	3.80	+29.25%	0	0
IFIS IF	1 042 000.00	+23.97%	0	0
EB EGB TS14	7.21	+22.20%	0	0
EB EURUSD TL07	11.57	+20.27%	0	0
EB HENKEL TL05	69.82	+19.35%	0	0
OUTULNÝ IFPZK	13 000.00	+14.04%	0	0
INFOND IFPZK TŘ. B	1 290.00	+13.16%	0	0
EB CBK TS08	6.28	+12.75%	0	0
mmcité a.s.	334.00	+11.33%	1 341 768	4 166	296.00	+0.68%	29 600	100
EB S&P 500 TL04	269.34	+7.59%	0	0
EB SAP TL04	61.00	+7.30%	0	0
EB RAIFFEISEN TS07	15.49	+6.53%	0	0
EB NG TL07	16.38	+6.50%	0	0
EB S&P 500 TL03	328.27	+6.00%	0	0
Bezvavlasy	710.00	+5.19%	437 160	616	675.00	-5.59%	95 640	136
EB S&P 500 TL02	393.50	+4.82%	0	0
EB VOLKSWAGEN TL06	80.01	+4.74%	168 926	2 100
EB EURCZK TL11	6.04	+4.32%	9 625	1 500
EB RBI TS02	26.32	+3.83%	0	0
EB KOM TS05	7.72	+3.76%	0	0
SALUTEM REAL.- PIA	1.24	+3.33%	0	0
COLT CZ GROUP SE	685.00	+3.32%	12 241 363	18 239	677.00	+2.26%	1 353 804	2 015
EB MERCEDES TL01	62.55	+3.01%	0	0
EB CEZ TS15	35.39	+2.76%	6 968	200
M&T 1997	30 000.00	+2.74%	30 000	1	30 000.00	0.00%	0	0
EB BMW TL06	61.21	+2.48%	0	0
EB CEZ TS14	43.31	+2.24%	0	0
EB PROSIEBEN TS01	13.50	+2.20%	0	0
EB VOW TL04	181.54	+2.14%	0	0
EB BASF TL01	38.28	+2.00%	0	0
EB SAP TL03	230.18	+1.97%	0	0
EB LUFTHANSA TL03	10.83	+1.88%	0	0
EB MONETA TL07	33.39	+1.83%	0	0
EB EURCZK TL12	14.37	+1.77%	0	0
CTP	416.60	+1.61%	990 514	2 379
EB KOM TS04	19.82	+1.59%	0	0
EB MONETA TL05	38.36	+1.59%	0	0
MONETA MONEY BANK	96.90	+1.57%	31 139 747	321 700	97.00	+0.62%	2 164 297	22 373
EB DBK TL08	24.42	+1.45%	0	0
EB BMW TL05	110.79	+1.44%	0	0
COMES IFPZK	109 500.00	+1.39%	0	0
EB DAX TL18	1 450.93	+1.38%	0	0
EB WTI TS22	455.84	+1.35%	0	0
EB OMV TS05	23.05	+1.32%	0	0
EB DBK TL07	28.65	+1.27%	0	0
EB MONETA TL06	53.88	+1.13%	0	0
EB DAX TL16	1 919.25	+1.08%	0	0
EB S&P500 PC01	1 110.81	+1.05%	11 063	10
WAG PAYMENT	20.40	+0.99%	74 172	3 630
EB BMW TL03	180.18	+0.95%	0	0
J&T BANKA 10% PERP	107.00	+0.94%	1 070 000	10
EB ADIDAS TL05	331.69	+0.93%	11 980	36
EB DAX TL15	2 475.67	+0.88%	0	0
EB MONET TL04	74.68	+0.81%	0	0
EB VIG TL02	48.15	+0.71%	147	3
STING TŘ. B SICAV	1 430.00	+0.70%	0	0
DEUTSCHE TELEKOM	545.00	+0.59%	5 450	10	538.50	0.00%	0	0
EB DAX PC01	4 269.05	+0.55%	0	0
‹‹ First 20    Next 60 ›