The Prague Stock Exchange and RM-System - daily results dne 3.6.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.6.1996 6.6.1996 5.6.1996 4.6.1996 3.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA Č.BUDĚJ. | 315.00 | -3.66% | 6 300 | 20 | 343.50 | +6.00% | 344 | 1 | ||||||
| SLÉVÁRNA KUŘIM | 143.00 | +10.00% | 4 290 | 30 | 85.00 | 0.00% | 85 | 1 | ||||||
| LIRA | 650.00 | 0.00% | 16 250 | 25 | 653.10 | 0.00% | 653 | 1 | ||||||
| METALIMEX | 1 680.00 | +5.00% | 0 | 0 | 2 046.00 | +10.00% | 2 046 | 1 | ||||||
| VÚZORT | 156.00 | +9.25% | 4 680 | 30 | 142.30 | +2.00% | 142 | 1 | ||||||
| VINNÉ SKL.VALTICE | 847.00 | 0.00% | 0 | 0 | 989.50 | +6.00% | 990 | 1 | ||||||
| ČESKOMOR.PRŮM.KAM. | 228.00 | +2.70% | 912 | 4 | 181.10 | -9.00% | 181 | 1 | ||||||
| SKLO BOHEMIA | 1 100.00 | +4.26% | 11 000 | 10 | 943.30 | -2.00% | 943 | 1 | ||||||
| CS TRADING | 53.22 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
| PIV.A SOD.JIHLAVA | 164.00 | 0.00% | 0 | 0 | 148.00 | +3.00% | 148 | 1 | ||||||
| PRAGOPROJEKT | 78.01 | 0.00% | 0 | 0 | 73.00 | 0.00% | 73 | 1 | ||||||
| IDEAL STANDARD | 155.22 | +9.99% | 0 | 0 | 131.00 | +1.00% | 131 | 1 | ||||||
| POLYTECHNA | 722.00 | +9.89% | 10 108 | 14 | 740.00 | -4.00% | 740 | 1 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 100.00 | 0.00% | 500 | 5 | 111.00 | +9.00% | 111 | 1 | ||||||
| KREDITAL IF | 130.00 | +1.00% | 260 | 2 | ||||||||||
| POTRAVINY CENTRUM | 20.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 61 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 589.00 | +9.88% | 58 900 | 100 | 550.00 | +2.00% | 1 100 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 090.00 | 0.00% | 19 620 | 18 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
| VODOH.OPR.A STROJ. | 91.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 160 | 2 | ||||||
| TOFA SEMILY | 116.00 | 0.00% | 0 | 0 | 121.00 | -4.00% | 242 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 823.00 | 0.00% | 0 | 0 | 788.00 | +9.00% | 1 576 | 2 | ||||||
| PRECIOSA-LUSTRY | 120.75 | +5.00% | 4 709 | 39 | 104.10 | -4.00% | 208 | 2 | ||||||
| JABLONEX | 201.00 | 0.00% | 0 | 0 | 189.00 | +10.00% | 378 | 2 | ||||||
| ATELIÉRY ZLÍN | 64.00 | -8.63% | 1 792 | 28 | 60.10 | -5.00% | 120 | 2 | ||||||
| SPALOVNA VYSOČANY | 282.00 | -2.08% | 9 024 | 32 | 272.10 | -4.00% | 544 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 385.00 | -9.83% | 0 | 0 | 381.00 | +1.00% | 762 | 2 | ||||||
| B.O.I.S. VIF BRNO | 112.00 | 0.00% | 248 | 2 | ||||||||||
| CUKROVAR KOJETÍN | 160.00 | +8.10% | 5 600 | 35 | 173.50 | -6.00% | 347 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 360 | 2 | 143.50 | -5.00% | 287 | 2 | ||||||
| TEPLÁRNA STRAKON. | 199.10 | +9.93% | 9 955 | 50 | 177.60 | -5.00% | 355 | 2 | ||||||
| HOTEL ESPLANADE | 658.00 | +0.15% | 3 948 | 6 | 660.00 | -3.00% | 1 320 | 2 | ||||||
| KLIMA | 161.73 | -4.99% | 0 | 0 | 200.00 | +8.00% | 400 | 2 | ||||||
| HOTEL JALTA PRAHA | 451.00 | -8.88% | 13 079 | 29 | 366.00 | 0.00% | 732 | 2 | ||||||
| TRANSAKTA | 150.00 | 0.00% | 8 250 | 55 | 157.10 | +1.00% | 314 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 920.00 | -0.51% | 228 480 | 119 | 1 860.00 | -2.00% | 3 720 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 470.00 | -2.08% | 1 410 | 3 | 389.50 | -6.00% | 814 | 2 | ||||||
| DŮM MÓDY | 450.00 | 0.00% | 0 | 0 | 352.00 | 0.00% | 704 | 2 | ||||||
| SILKA | 58.30 | 0.00% | 0 | 0 | 74.00 | +2.00% | 148 | 2 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 499.00 | -4.95% | 7 485 | 15 | 507.50 | +2.00% | 1 523 | 3 | ||||||
| IMPERIAL K. VARY | 420.00 | +3.70% | 5 040 | 12 | 430.00 | +3.00% | 1 259 | 3 | ||||||
| LENAS | 109.34 | +10.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
| PIVOV.KRUŠOVICE | 1 350.00 | +3.84% | 21 600 | 16 | 1 299.60 | +4.00% | 3 738 | 3 | ||||||
| KABLO ELEKTRO | 1 135.00 | +0.44% | 34 050 | 30 | 1 003.00 | -3.00% | 3 009 | 3 | ||||||
| AGRODAT | 123.21 | -4.99% | 4 928 | 40 | 116.80 | -6.00% | 350 | 3 | ||||||
| POL.LESY DYMOKURY | 119.60 | 0.00% | 0 | 0 | 99.00 | +3.00% | 297 | 3 | ||||||
| DENTAL | 362.00 | -9.50% | 6 878 | 19 | 346.50 | 0.00% | 1 040 | 3 | ||||||
| TONA | 44.55 | -10.00% | 0 | 0 | 53.00 | +7.00% | 159 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 790.00 | -4.78% | 537 000 | 300 | 1 881.00 | -3.00% | 5 643 | 3 | ||||||
| AGROZET OLOMOUC | 36.00 | +9.00% | 108 | 3 | ||||||||||
| ZELENINA OSTRAVA | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
| GRANITOL | 110.60 | -3.91% | 3 760 | 34 | 111.00 | +2.00% | 317 | 3 | ||||||
| EGÚ BRNO | 570.00 | +4.39% | 10 830 | 19 | 651.00 | 0.00% | 1 953 | 3 | ||||||
| BRISK TÁBOR | 180.00 | -10.00% | 0 | 0 | 160.70 | -3.00% | 482 | 3 | ||||||
| KARTOGRAFIE PRAHA | 261.00 | 0.00% | 5 481 | 21 | 240.50 | -5.00% | 722 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 430.00 | -4.98% | 0 | 0 | 1 405.10 | +6.00% | 4 203 | 3 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | -0.53% | 162 750 | 434 | 390.00 | -1.00% | 1 170 | 3 | ||||||
| ROUČKA SLATINA | 71.86 | -4.99% | 0 | 0 | 75.00 | +5.00% | 225 | 3 | ||||||
| S.P.M.B. | 237.00 | 0.00% | 0 | 0 | 231.00 | +9.00% | 693 | 3 | ||||||
| PIV.A SOD.BŘECLAV | 88.20 | -10.00% | 1 058 | 12 | 82.10 | 0.00% | 246 | 3 | ||||||
| VELVANA | 490.00 | 0.00% | 0 | 0 | 408.50 | -5.00% | 1 226 | 3 | ||||||
| ||||||||||||||
