The Prague Stock Exchange and RM-System - daily results dne 3.6.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.6.1996 6.6.1996 5.6.1996 4.6.1996 3.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 45.00 | -10.00% | 6 750 | 150 | 50.00 | -7.00% | 4 330 | 85 | ||||||
| ZZN TRUTNOV | 41.00 | 0.00% | 4 100 | 100 | 39.00 | -3.00% | 1 755 | 45 | ||||||
| ZZN TEPLICE | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 68.00 | -2.22% | 1 224 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 45.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 130.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 90.00 | -10.00% | 1 620 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 270.00 | -8.78% | 2 160 | 8 | +3.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 80.00 | +2.69% | 2 240 | 28 | +4.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 93.12 | -9.99% | 3 352 | 36 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 33.00 | +1.85% | 1 650 | 50 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 86.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 44.96 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 126.20 | +1.77% | 4 291 | 34 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
