The Prague Stock Exchange and RM-System - daily results dne 3.6.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.6.1996 6.6.1996 5.6.1996 4.6.1996 3.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSEVA | 72.00 | -1.23% | 4 536 | 63 | 62.00 | +2.00% | 186 | 3 | ||||||
| ZELENINA OSTRAVA | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
| PRECIOSA-LUSTRY | 120.75 | +5.00% | 4 709 | 39 | 104.10 | -4.00% | 208 | 2 | ||||||
| LENAS | 109.34 | +10.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
| ROUČKA SLATINA | 71.86 | -4.99% | 0 | 0 | 75.00 | +5.00% | 225 | 3 | ||||||
| VENNUS | 50.00 | 0.00% | 450 | 9 | 47.00 | 0.00% | 235 | 5 | ||||||
| HOTEL PALACE OVA | 108.90 | +10.00% | 0 | 0 | 59.70 | -4.00% | 239 | 4 | ||||||
| TOFA SEMILY | 116.00 | 0.00% | 0 | 0 | 121.00 | -4.00% | 242 | 2 | ||||||
| ODĚVY HRADEC KRÁL. | 53.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| SIGMIA IF | 77.01 | 0.00% | 0 | 0 | 61.00 | +5.00% | 244 | 4 | ||||||
| PIV.A SOD.BŘECLAV | 88.20 | -10.00% | 1 058 | 12 | 82.10 | 0.00% | 246 | 3 | ||||||
| B.O.I.S. VIF BRNO | 112.00 | 0.00% | 248 | 2 | ||||||||||
| KREDITAL IF | 130.00 | +1.00% | 260 | 2 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 78.00 | 0.00% | 1 560 | 20 | 65.00 | -2.00% | 260 | 4 | ||||||
| CARBORUNDUM ELECT. | 69.03 | +2.63% | 966 | 14 | 66.10 | -3.00% | 264 | 4 | ||||||
| DOWO | 46.17 | +4.97% | 0 | 0 | 54.50 | -1.00% | 273 | 5 | ||||||
| ČSAD ÚAN PRAHA | 70.00 | 0.00% | 280 | 4 | ||||||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 360 | 2 | 143.50 | -5.00% | 287 | 2 | ||||||
| POL.LESY DYMOKURY | 119.60 | 0.00% | 0 | 0 | 99.00 | +3.00% | 297 | 3 | ||||||
| KARLOVAR. SILNICE | 81.00 | 0.00% | 1 701 | 21 | 75.00 | 0.00% | 300 | 4 | ||||||
| ||||||||||||||
