The Prague Stock Exchange and RM-System - daily results dne 3.6.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 7.6.1996 6.6.1996 5.6.1996 4.6.1996 3.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOFA SEMILY | 116.00 | 0.00% | 0 | 0 | 121.00 | -4.00% | 242 | 2 | ||||||
| PRECIOSA-LUSTRY | 120.75 | +5.00% | 4 709 | 39 | 104.10 | -4.00% | 208 | 2 | ||||||
| ATELIÉRY ZLÍN | 64.00 | -8.63% | 1 792 | 28 | 60.10 | -5.00% | 120 | 2 | ||||||
| JABLONEX | 201.00 | 0.00% | 0 | 0 | 189.00 | +10.00% | 378 | 2 | ||||||
| SPALOVNA VYSOČANY | 282.00 | -2.08% | 9 024 | 32 | 272.10 | -4.00% | 544 | 2 | ||||||
| B.O.I.S. VIF BRNO | 112.00 | 0.00% | 248 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 385.00 | -9.83% | 0 | 0 | 381.00 | +1.00% | 762 | 2 | ||||||
| CUKROVAR KOJETÍN | 160.00 | +8.10% | 5 600 | 35 | 173.50 | -6.00% | 347 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 360 | 2 | 143.50 | -5.00% | 287 | 2 | ||||||
| TEPLÁRNA STRAKON. | 199.10 | +9.93% | 9 955 | 50 | 177.60 | -5.00% | 355 | 2 | ||||||
| HOTEL ESPLANADE | 658.00 | +0.15% | 3 948 | 6 | 660.00 | -3.00% | 1 320 | 2 | ||||||
| KLIMA | 161.73 | -4.99% | 0 | 0 | 200.00 | +8.00% | 400 | 2 | ||||||
| HOTEL JALTA PRAHA | 451.00 | -8.88% | 13 079 | 29 | 366.00 | 0.00% | 732 | 2 | ||||||
| TRANSAKTA | 150.00 | 0.00% | 8 250 | 55 | 157.10 | +1.00% | 314 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 920.00 | -0.51% | 228 480 | 119 | 1 860.00 | -2.00% | 3 720 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 470.00 | -2.08% | 1 410 | 3 | 389.50 | -6.00% | 814 | 2 | ||||||
| SILKA | 58.30 | 0.00% | 0 | 0 | 74.00 | +2.00% | 148 | 2 | ||||||
| DŮM MÓDY | 450.00 | 0.00% | 0 | 0 | 352.00 | 0.00% | 704 | 2 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 499.00 | -4.95% | 7 485 | 15 | 507.50 | +2.00% | 1 523 | 3 | ||||||
| IMPERIAL K. VARY | 420.00 | +3.70% | 5 040 | 12 | 430.00 | +3.00% | 1 259 | 3 | ||||||
| ||||||||||||||
