The Prague Stock Exchange and RM-System - daily results dne 3.6.1996

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.1996  6.6.1996  5.6.1996  4.6.1996 3.6.1996

The Prague Sotck Exchange and RM-System - daily results - 3.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.K.VARY	176.00	+10.00%	0	0		0.00%	0	0
VÚ KRM.PRUM. A SL.	27.83	+10.00%	0	0		+5.00%	0	0
MERKUR PRAHA	17.60	+10.00%	704	40	14.00	-7.00%	490	35
CHODSKÉ VOD.A KAN.	62.92	+10.00%	0	0		0.00%	0	0
AUTOOPRAVNA TURNOV	44.77	+10.00%	0	0		0.00%	0	0
MASNA KROMĚŘÍŽ	95.59	+10.00%	0	0		+7.00%	0	0
LINETA	37.51	+10.00%	0	0		+9.00%	0	0
LÁZNĚ VELICHOVKY	495.00	+10.00%	0	0		-6.00%	0	0
FANDA-GROUP OSTR.	99.99	+10.00%	0	0		+10.00%	0	0
VAN LEER OBALY	308.00	+10.00%	0	0		+10.00%	0	0
JILANA	55.00	+10.00%	0	0		0.00%	0	0
DOBRUŠSKÉ STROJÍR.	195.14	+10.00%	5 464	28	170.00	+9.00%	680	4
MEVA	87.45	+10.00%	0	0		+5.00%	0	0
LES. SPOL.TRHANOV	187.00	+10.00%	935	5		-1.00%	0	0
POLAB.DZ NYMBURK	65.67	+10.00%	0	0		0.00%	0	0
EL.PŘÍSTR.ROKYTN.	99.00	+10.00%	1 980	20		0.00%	0	0
KOH-I-NOOR	115.50	+10.00%	0	0	102.00	+3.00%	408	4
KLIMACENTRUM	66.00	+10.00%	2 376	36		+10.00%	0	0
SEVEROČ. MLÉKÁRNY	39.93	+10.00%	799	20		0.00%	0	0
MERKURIA	154.00	+10.00%	19 558	127		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›