The Prague Stock Exchange and RM-System - daily results dne 3.6.1996

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.1996  6.6.1996  5.6.1996  4.6.1996 3.6.1996

The Prague Sotck Exchange and RM-System - daily results - 3.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VAN LEER OBALY	308.00	+10.00%	0	0		+10.00%	0	0
METROPROJEKT	119.18	0.00%	0	0		+10.00%	0	0
RAIFFEISEN ALFA PF					172.00	+10.00%	173 032	1 006
OSTRAV.VOD.A KAN.	122.30	0.00%	7 338	60		+10.00%	0	0
KLIMACENTRUM	66.00	+10.00%	2 376	36		+10.00%	0	0
LES. SPOL.JIHLAVA	170.00	-5.55%	3 400	20	175.00	+10.00%	1 400	8
MSA	581.00	+1.92%	33 698	58	576.00	+10.00%	20 160	35
TEPLOTECHNA PRAHA	75.00	-9.09%	450	6		+10.00%	0	0
SČ INVESTORSKÁ	115.06	-4.99%	8 284	72	121.00	+10.00%	2 904	24
PLASTIK HT	99.00	+10.00%	0	0	111.00	+10.00%	1 110	10
PLZEŇ.PROJ.ATELIÉR	201.00	-4.73%	402	2		+10.00%	0	0
DŘEVOSTROJ ČKYNĚ	168.00	0.00%	0	0	158.00	+10.00%	1 264	8
TRANSPORTA CHRUDIM	135.39	+4.99%	111 155	821	126.00	+10.00%	15 750	125
INOVA	76.22	0.00%	0	0		+10.00%	0	0
KF	146.41	+10.00%	0	0	97.00	+10.00%	388	4
FAVORIT ROKYCANY	160.00	0.00%	24 800	155		+10.00%	0	0
HŘEBČÍN NAPAJEDLA	275.00	-5.17%	1 100	4	413.00	+10.00%	1 652	4
VINOVA MUTĚNICE	80.00	0.00%	0	0		+10.00%	0	0
LES. SPOL.POLIČKA	423.00	+9.87%	8 460	20		+10.00%	0	0
LATER CHRUDIM	230.00	-0.86%	4 140	18		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›