Lo price, RM System dne 3.6.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.6.1996 6.6.1996 5.6.1996 4.6.1996 3.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | -39.00% | 21 994 | 19 365 | ||||||||||
| KONAX | 2.00 | 0.00% | 16 | 8 | ||||||||||
| COOP 94 PFU | 3.10 | +2.31% | 44 020 | 14 200 | 3.20 | -3.00% | 55 600 | 17 800 | ||||||
| ARMATURKA Č.TŘEB. | 4.00 | 0.00% | 80 | 20 | ||||||||||
| UNIRELEX | 10.73 | -4.96% | 0 | 0 | 10.00 | -9.00% | 1 500 | 150 | ||||||
| C.A.S. 2 HOLDING | 13.00 | -0.38% | 52 000 | 4 000 | 11.10 | -3.00% | 8 300 | 708 | ||||||
| SVAS | 11.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 144 | 12 | ||||||
| MERKUR PRAHA | 17.60 | +10.00% | 704 | 40 | 14.00 | -7.00% | 490 | 35 | ||||||
| CREDIT SUISSE | 14.10 | -4.00% | 42 918 | 2 970 | ||||||||||
| FINANCE ENG.-2.PF | 15.44 | -4.98% | 10 808 | 700 | 15.10 | -6.00% | 11 602 | 767 | ||||||
| HARV.CHEM.BIO PF | 0 | 0 | 16.00 | +6.00% | 4 817 | 304 | ||||||||
| DRUHÝ F. KSIO OPF | 16.00 | +1.39% | 3 200 | 200 | 16.20 | -3.00% | 4 914 | 300 | ||||||
| K.S.I.O.-1.PF | 17.49 | -4.99% | 0 | 0 | 17.00 | +4.00% | 18 700 | 1 100 | ||||||
| HARVARD.POJIŠŤ.PF | 18.00 | 0.00% | 0 | 0 | 17.00 | -4.00% | 3 626 | 210 | ||||||
| HARV.ZAHR.KAP.PF | 20.03 | +4.97% | 0 | 0 | 18.00 | +6.00% | 1 260 | 70 | ||||||
| BVV INVEST IS | 18.20 | 0.00% | 2 805 | 155 | ||||||||||
| HARV.BANK.FIN.PF | 20.96 | +4.48% | 20 729 | 989 | 18.50 | +3.00% | 37 944 | 1 944 | ||||||
| CUKROVAR HODONÍN | 19.00 | +6.00% | 6 772 | 339 | ||||||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 20.00 | +5.00% | 4 200 | 210 | ||||||||
| VÝCHODOČESKÁ CUKER | 20.00 | +4.00% | 1 045 | 53 | ||||||||||
| ||||||||||||||
