The Prague Stock Exchange and RM-System - daily results dne 3.6.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.6.1996 6.6.1996 5.6.1996 4.6.1996 3.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽ.SIL.A VOD.ST. | 107.90 | +9.96% | 108 | 1 | +3.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 123 | 3 | 38.50 | -1.00% | 578 | 15 | ||||||
| HOTEL IMPERIAL | 125.00 | 0.00% | 125 | 1 | -14.00% | 0 | 0 | |||||||
| STROJPLAST | 80.05 | 0.00% | 160 | 2 | 83.10 | -1.00% | 813 | 10 | ||||||
| ČKD POLYSERVIS | 4.92 | -9.89% | 167 | 34 | 0.00% | 0 | 0 | |||||||
| STATUS | 170.00 | +2.40% | 170 | 1 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 37.00 | -7.73% | 185 | 5 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 95.00 | 0.00% | 190 | 2 | 0.00% | 0 | 0 | |||||||
| SANITAS | 49.50 | -10.00% | 198 | 4 | -5.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 66.00 | 0.00% | 198 | 3 | 60.00 | -1.00% | 4 200 | 70 | ||||||
| GALA | 75.00 | -7.51% | 225 | 3 | 81.00 | +9.00% | 972 | 12 | ||||||
| PEKÁRNA CHOMUTOV | 59.00 | -8.95% | 236 | 4 | 80.00 | 0.00% | 320 | 4 | ||||||
| PRAGOLAKTOS | 60.00 | -2.34% | 240 | 4 | -9.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 120.00 | 0.00% | 240 | 2 | +7.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 252 | 6 | +5.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 45.00 | 0.00% | 270 | 6 | 46.00 | +7.00% | 460 | 10 | ||||||
| PARKHOTEL GOLF ML | 302.00 | 0.00% | 302 | 1 | 0.00% | 0 | 0 | |||||||
| REKORD | 43.69 | -4.98% | 306 | 7 | 41.20 | -4.00% | 2 249 | 52 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 105.00 | 0.00% | 315 | 3 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 22.09 | -9.98% | 331 | 15 | 31.00 | 0.00% | 465 | 15 | ||||||
| ||||||||||||||
