The Prague Stock Exchange and RM-System - daily results dne 3.6.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 7.6.1996 6.6.1996 5.6.1996 4.6.1996 3.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KONAX | 2.00 | 0.00% | 16 | 8 | ||||||||||
| POTRAVINY CENTRUM | 20.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 61 | 2 | ||||||
| CS TRADING | 53.22 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
| PRAGOPROJEKT | 78.01 | 0.00% | 0 | 0 | 73.00 | 0.00% | 73 | 1 | ||||||
| ARMATURKA Č.TŘEB. | 4.00 | 0.00% | 80 | 20 | ||||||||||
| SLÉVÁRNA KUŘIM | 143.00 | +10.00% | 4 290 | 30 | 85.00 | 0.00% | 85 | 1 | ||||||
| AGROZET OLOMOUC | 36.00 | +9.00% | 108 | 3 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 100.00 | 0.00% | 500 | 5 | 111.00 | +9.00% | 111 | 1 | ||||||
| ATELIÉRY ZLÍN | 64.00 | -8.63% | 1 792 | 28 | 60.10 | -5.00% | 120 | 2 | ||||||
| IDEAL STANDARD | 155.22 | +9.99% | 0 | 0 | 131.00 | +1.00% | 131 | 1 | ||||||
| VÚZORT | 156.00 | +9.25% | 4 680 | 30 | 142.30 | +2.00% | 142 | 1 | ||||||
| SVAS | 11.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 144 | 12 | ||||||
| PIV.A SOD.JIHLAVA | 164.00 | 0.00% | 0 | 0 | 148.00 | +3.00% | 148 | 1 | ||||||
| SILKA | 58.30 | 0.00% | 0 | 0 | 74.00 | +2.00% | 148 | 2 | ||||||
| TONA | 44.55 | -10.00% | 0 | 0 | 53.00 | +7.00% | 159 | 3 | ||||||
| VODOH.OPR.A STROJ. | 91.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 160 | 2 | ||||||
| DŘEVOZPRAC.POD.PHA | 30.00 | 0.00% | 1 140 | 38 | 32.00 | +2.00% | 160 | 5 | ||||||
| MASOKOMB. KLADNO | 29.40 | +5.00% | 0 | 0 | 22.50 | -1.00% | 180 | 8 | ||||||
| ČESKOMOR.PRŮM.KAM. | 228.00 | +2.70% | 912 | 4 | 181.10 | -9.00% | 181 | 1 | ||||||
| PERFEKTA | 34.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
| ||||||||||||||
