The Prague Stock Exchange and RM-System - daily results dne 3.6.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.6.1996 6.6.1996 5.6.1996 4.6.1996 3.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL IMPERIAL | 125.00 | 0.00% | 125 | 1 | -14.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 420.00 | +2.18% | 420 | 1 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 302.00 | 0.00% | 302 | 1 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 107.90 | +9.96% | 108 | 1 | +3.00% | 0 | 0 | |||||||
| STATUS | 170.00 | +2.40% | 170 | 1 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 990.00 | 0.00% | 990 | 1 | 0.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 1 890.00 | +3.84% | 3 780 | 2 | ||||||||||
| VPÚ-DECO BRNO | 95.00 | 0.00% | 190 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 375.00 | -1.31% | 750 | 2 | +10.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 167.07 | +0.04% | 334 | 2 | 154.00 | -3.00% | 924 | 6 | ||||||
| STROJPLAST | 80.05 | 0.00% | 160 | 2 | 83.10 | -1.00% | 813 | 10 | ||||||
| ŠTERNBERSKÉ LESY | 120.00 | 0.00% | 240 | 2 | +7.00% | 0 | 0 | |||||||
| RAPID | 2 005.00 | 0.00% | 4 010 | 2 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 360 | 2 | 143.50 | -5.00% | 287 | 2 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 201.00 | -4.73% | 402 | 2 | +10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 600.00 | +9.09% | 1 200 | 2 | 570.00 | +4.00% | 2 280 | 4 | ||||||
| BALÍRNY TCHIBO | 201.00 | 0.00% | 402 | 2 | 166.00 | +5.00% | 1 319 | 8 | ||||||
| ČSAD JABLONEC N.N. | 145.00 | 0.00% | 435 | 3 | +7.00% | 0 | 0 | |||||||
| GALA | 75.00 | -7.51% | 225 | 3 | 81.00 | +9.00% | 972 | 12 | ||||||
| FEROX DĚČÍN | 66.00 | 0.00% | 198 | 3 | 60.00 | -1.00% | 4 200 | 70 | ||||||
| ||||||||||||||
