The Prague Stock Exchange and RM-System - daily results dne 3.6.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.6.1996 6.6.1996 5.6.1996 4.6.1996 3.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOOPRAVNA TURNOV | 44.77 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 188.10 | +10.00% | 2 633 | 14 | 153.20 | +2.00% | 1 379 | 9 | ||||||
| BOR | 67.10 | +10.00% | 939 | 14 | 60.00 | 0.00% | 840 | 14 | ||||||
| ČSAD PELHŘIMOV | 69.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 195.14 | +10.00% | 5 464 | 28 | 170.00 | +9.00% | 680 | 4 | ||||||
| DOP.PODNIK M.LÁZNĚ | 110.00 | +10.00% | 770 | 7 | 80.00 | -1.00% | 560 | 7 | ||||||
| DST TRUTNOV | 102.19 | +10.00% | 3 066 | 30 | 96.00 | -9.00% | 2 880 | 30 | ||||||
| EL.PŘÍSTR.ROKYTN. | 99.00 | +10.00% | 1 980 | 20 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 220.00 | +10.00% | 14 740 | 67 | +5.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 108.90 | +10.00% | 0 | 0 | 59.70 | -4.00% | 239 | 4 | ||||||
| CHODSKÉ VOD.A KAN. | 62.92 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 99.99 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JILANA | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KF | 146.41 | +10.00% | 0 | 0 | 97.00 | +10.00% | 388 | 4 | ||||||
| KLIMACENTRUM | 66.00 | +10.00% | 2 376 | 36 | +10.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 115.50 | +10.00% | 0 | 0 | 102.00 | +3.00% | 408 | 4 | ||||||
| KOLI HOLD. N.MĚSTO | 84.70 | +10.00% | 16 771 | 198 | -2.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 495.00 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LENAS | 109.34 | +10.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
| LES. SPOL.TRHANOV | 187.00 | +10.00% | 935 | 5 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
