The Prague Stock Exchange and RM-System - daily results dne 3.6.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.6.1996 6.6.1996 5.6.1996 4.6.1996 3.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYAS UHER. OSTROH | 1 175.00 | +4.91% | 372 475 | 317 | +172.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 272.00 | +9.67% | 0 | 0 | +130.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 46.36 | 0.00% | 0 | 0 | +117.00% | 0 | 0 | |||||||
| BALNEA | 56.11 | +9.99% | 673 | 12 | +70.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 75.00 | +0.60% | 11 250 | 150 | +65.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 171.00 | 0.00% | 0 | 0 | +65.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 83.79 | +9.98% | 0 | 0 | +52.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 263.00 | -4.71% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 121.54 | +4.99% | 3 646 | 30 | +21.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 64.05 | +5.00% | 5 444 | 85 | +19.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 98.30 | 0.00% | 3 539 | 36 | +19.00% | 0 | 0 | |||||||
| PRIMONA | 140.00 | +1.44% | 1 400 | 10 | +17.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 198.00 | 0.00% | 792 | 4 | +13.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 245.00 | +4.70% | 6 860 | 28 | +11.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 287.00 | 0.00% | 14 350 | 50 | 248.00 | +10.00% | 2 229 | 9 | ||||||
| SPUR | 680.00 | +9.85% | 341 360 | 502 | +10.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 91.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 135.39 | +4.99% | 111 155 | 821 | 126.00 | +10.00% | 15 750 | 125 | ||||||
| SVOBODA GRAF. ZÁV. | 205.00 | -0.48% | 10 045 | 49 | 171.00 | +10.00% | 1 026 | 6 | ||||||
| SVÚM | 220.00 | 0.00% | 13 200 | 60 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
