The Prague Stock Exchange and RM-System - daily results dne 3.6.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 9.6.1997 6.6.1997 5.6.1997 4.6.1997 3.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 355.00 | +2.89% | 3 550 | 10 | 332.70 | -0.77% | 1 996 | 6 | ||||||
| CEMOS | 200.00 | +2.56% | 2 000 | 10 | 176.00 | +9.56% | 1 760 | 10 | ||||||
| SČ ARMATURKA | 59.89 | -4.99% | 599 | 10 | 60.00 | -4.00% | 300 | 5 | ||||||
| KERAMIKA HOB | 2 120.00 | 0.00% | 21 200 | 10 | 2 100.00 | +2.90% | 21 000 | 10 | ||||||
| ENERGOMONTÁŽE LIB. | 304.00 | -5.00% | 3 344 | 11 | -3.21% | 0 | ||||||||
| XAVEROV | 73.26 | +4.98% | 879 | 12 | 0.00% | 0 | ||||||||
| VÁLCOVNY PLECHU | 258.00 | 0.00% | 3 096 | 12 | 255.00 | -0.49% | 19 285 | 76 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | -1.16% | 27 600 | 12 | +9.98% | 0 | ||||||||
| SOLO | 73.47 | +4.98% | 882 | 12 | 79.00 | -4.59% | 4 132 | 46 | ||||||
| SILON | 44.89 | -4.99% | 584 | 13 | 38.30 | +6.32% | 2 046 | 52 | ||||||
| NEALKO OLOMOUC | 61.06 | +4.98% | 855 | 14 | 55.00 | +3.82% | 428 | 8 | ||||||
| METALŠROT TLUMAČOV | 65.00 | -1.48% | 910 | 14 | 0.00% | 0 | ||||||||
| ČEDOK | 270.00 | 0.00% | 3 780 | 14 | 270.00 | +1.88% | 9 180 | 34 | ||||||
| PARAMO | 623.00 | +2.63% | 8 722 | 14 | 680.00 | +5.68% | 3 273 | 5 | ||||||
| INGSTAV BRNO | 301.00 | -0.98% | 4 515 | 15 | 0.00% | 0 | ||||||||
| BETA OLOMOUC | 197.00 | +0.51% | 2 955 | 15 | 0.00% | 0 | ||||||||
| TRANSAKTA | 45.13 | -4.98% | 677 | 15 | 50.00 | -3.84% | 3 800 | 76 | ||||||
| PF AAA | 393.00 | 0.00% | 5 895 | 15 | 385.00 | -2.90% | 7 430 | 20 | ||||||
| MILETA | 22.71 | -3.03% | 363 | 16 | -7.40% | 0 | ||||||||
| ZPA JINONICE | 27.55 | -5.00% | 468 | 17 | 0.00% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 290.00 | -4.29% | 4 930 | 17 | 275.00 | +0.36% | 1 925 | 7 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 66.50 | -5.00% | 1 197 | 18 | 42.30 | -6.00% | 381 | 9 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 125.00 | 0.00% | 2 250 | 18 | 130.00 | +0.67% | 18 028 | 142 | ||||||
| BOHEMIA-LÁZNĚ | 296.00 | +0.33% | 5 328 | 18 | 295.00 | +2.60% | 3 245 | 11 | ||||||
| SKLÁRNY KAVALIER | 1 701.00 | +0.29% | 30 618 | 18 | 1 680.00 | -9.13% | 10 080 | 6 | ||||||
| ŽELEZÁRNY VESELÍ | 95.00 | 0.00% | 1 710 | 18 | 93.30 | -8.12% | 2 271 | 24 | ||||||
| SLOVÁCKÉ STROJÍRNY | 40.91 | +0.09% | 736 | 18 | +3.57% | 0 | ||||||||
| HEDVA | 37.53 | -4.98% | 751 | 20 | 33.00 | -0.90% | 396 | 12 | ||||||
| PIVOVARY BOH.PRAHA | 119.00 | 0.00% | 2 380 | 20 | 121.00 | +0.41% | 968 | 8 | ||||||
| JM ENERGETIKA | 1 950.00 | -2.45% | 39 000 | 20 | 1 950.00 | +1.56% | 27 158 | 14 | ||||||
| GENOSERVIS | 518.00 | -4.95% | 10 360 | 20 | 550.00 | +1.71% | 3 300 | 6 | ||||||
| ZBROJOVKA BRNO | 72.00 | +1.40% | 1 440 | 20 | 73.00 | +6.26% | 4 640 | 63 | ||||||
| PALABA SLANÝ | 74.86 | +4.99% | 1 497 | 20 | -4.66% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 128.00 | +0.78% | 2 560 | 20 | 132.00 | 0.00% | 7 920 | 60 | ||||||
| PF MAJETKU 1.IN | 111.60 | +3.33% | 2 344 | 21 | 106.50 | -5.20% | 19 110 | 180 | ||||||
| METROSTAV | 2 200.00 | +2.04% | 46 200 | 21 | 2 130.50 | -0.48% | 16 471 | 8 | ||||||
| BOPO | 42.01 | +0.02% | 924 | 22 | 37.50 | +5.10% | 150 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 300.00 | 0.00% | 50 600 | 22 | 2 161.10 | +5.99% | 22 678 | 10 | ||||||
| NKT CABLES | 492.00 | -0.60% | 10 824 | 22 | 489.00 | +0.67% | 10 519 | 22 | ||||||
| ČESKÉ RADIOKOMUN. | 3 600.00 | +1.80% | 79 200 | 22 | 3 551.00 | +1.56% | 10 653 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 2 727.00 | -2.98% | 65 448 | 24 | 2 706.20 | -1.75% | 33 412 | 12 | ||||||
| PODNIK SPEC.PRACÍ | 163.00 | +0.61% | 3 912 | 24 | 187.00 | +10.00% | 27 863 | 149 | ||||||
| PREFA PRAHA | 148.05 | +5.00% | 3 553 | 24 | 140.10 | +0.07% | 3 362 | 24 | ||||||
| SKLO UNION TEPLICE | 86.31 | +5.00% | 2 071 | 24 | 82.20 | -5.97% | 23 578 | 290 | ||||||
| VČ ENERGETIKA | 1 605.00 | -4.91% | 38 520 | 24 | 1 610.00 | -5.15% | 3 220 | 2 | ||||||
| BVV BRNO | 2 525.00 | +4.98% | 63 125 | 25 | 2 370.00 | +4.04% | 18 960 | 8 | ||||||
| MOTOKOV PRAHA | 211.00 | -1.40% | 5 275 | 25 | 192.60 | +2.39% | 1 733 | 9 | ||||||
| BOHEMIA VENTURE | 103.90 | -1.04% | 2 598 | 25 | 105.00 | +1.50% | 26 448 | 252 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 850.00 | +2.92% | 71 250 | 25 | 2 551.50 | +3.83% | 2 552 | 1 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 70.96 | +4.98% | 1 774 | 25 | +4.26% | 0 | ||||||||
| HANSON ČR | 662.00 | +0.30% | 17 212 | 26 | 306.10 | -9.97% | 6 428 | 21 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | +4.60% | 65 000 | 26 | +9.99% | 0 | ||||||||
| JITONA | 55.50 | 0.00% | 1 443 | 26 | 52.00 | +3.99% | 400 | 8 | ||||||
| SEVEROČ. VOD.A KAN | 1 158.00 | +4.23% | 31 266 | 27 | 1 033.50 | +1.01% | 6 201 | 6 | ||||||
| STRATEGIC HOT.CAP. | 900.00 | +3.68% | 24 300 | 27 | 861.10 | +3.46% | 18 522 | 22 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 118.10 | +0.08% | 3 307 | 28 | 105.00 | +5.00% | 2 100 | 20 | ||||||
| ZČ ENERGETIKA | 2 250.00 | -0.13% | 63 000 | 28 | 2 190.00 | -0.82% | 13 150 | 6 | ||||||
| ELEKTRÁRNY OPATOV. | 4 020.00 | +3.82% | 112 560 | 28 | 3 903.20 | -3.81% | 81 971 | 21 | ||||||
| CUKRSPOL PRAHA | 179.70 | 0.00% | 5 211 | 29 | 170.00 | -3.37% | 850 | 5 | ||||||
| SEVEROČESKÉ DOLY | 722.00 | +1.69% | 21 660 | 30 | 700.00 | +2.06% | 109 363 | 155 | ||||||
| ||||||||||||||
