Hi price, The Prague Stock Exchange dne 3.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.6.1997 6.6.1997 5.6.1997 4.6.1997 3.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 19.56 | -4.95% | 0 | 0 | 22.00 | -4.34% | 132 | 6 | ||||||
| UNION CUKR | 19.68 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| LANAREST BRNO | 20.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| AGRO-TEX | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 20.33 | +4.95% | 0 | 0 | +5.32% | 0 | ||||||||
| ŽOSKA | 20.99 | -4.97% | 0 | 0 | -2.22% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 21.00 | +5.00% | 0 | 0 | 26.00 | +4.00% | 572 | 22 | ||||||
| TIBA | 21.52 | +4.97% | 3 443 | 160 | 20.00 | 0.00% | 13 600 | 680 | ||||||
| MASSAG | 21.63 | +5.00% | 43 | 2 | 21.00 | -4.54% | 168 | 8 | ||||||
| MILETA | 22.71 | -3.03% | 363 | 16 | -7.40% | 0 | ||||||||
| DMP | 23.47 | -4.97% | 0 | 0 | 26.00 | -3.06% | 604 | 23 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 23.75 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
| ŠMERAL BRNO | 24.00 | -4.00% | 240 | 10 | 27.50 | -3.86% | 1 757 | 63 | ||||||
| ZZN ZDISLAVICE | 24.15 | +5.00% | 0 | 0 | +8.33% | 0 | ||||||||
| ROMO FULNEK | 24.76 | -4.98% | 25 | 1 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 24.95 | -4.98% | 0 | 0 | 24.60 | +2.50% | 3 813 | 155 | ||||||
| RADLICKÁ MLÉKÁRNA | 25.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 25.65 | -5.00% | 0 | 0 | +2.64% | 0 | ||||||||
| CIDEM HRANICE | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
