The Prague Stock Exchange and RM-System - daily results dne 3.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.6.1997 6.6.1997 5.6.1997 4.6.1997 3.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAMBERECKÉ MASO UZ | 21.00 | +5.00% | 0 | 0 | 26.00 | +4.00% | 572 | 22 | ||||||
| TONAK | 83.72 | +4.99% | 97 701 | 1 167 | 66.20 | -9.43% | 728 | 11 | ||||||
| KRYTINA ŠLAPANICE | 170.76 | +4.99% | 0 | 0 | +4.91% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 126.47 | +4.99% | 379 | 3 | +2.07% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 148.83 | +4.99% | 5 953 | 40 | +1.11% | 0 | ||||||||
| AERO HOLDING | 72.97 | +4.99% | 0 | 0 | 72.00 | -2.07% | 18 492 | 256 | ||||||
| GAS-MĚŘENÍ,REGUL. | 67.28 | +4.99% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
| SELGEN | 144.62 | +4.99% | 0 | 0 | 216.00 | 0.00% | 1 728 | 8 | ||||||
| ASPEKTA HOLDING | 181.25 | +4.99% | 0 | 0 | -5.10% | 0 | ||||||||
| KIF MOST | 105.11 | +4.99% | 7 358 | 70 | 106.00 | +9.73% | 6 360 | 60 | ||||||
| ČESKÝ HOLDING | 119.80 | +4.99% | 22 163 | 185 | 112.20 | -1.25% | 35 094 | 301 | ||||||
| TEPLÁRNY BRNO | 715.00 | +4.99% | 0 | 0 | 728.00 | +1.10% | 10 177 | 14 | ||||||
| FEZKO SERVIS | 141.07 | +4.99% | 24 687 | 175 | 113.00 | +9.48% | 3 390 | 30 | ||||||
| PALABA SLANÝ | 74.86 | +4.99% | 1 497 | 20 | -4.66% | 0 | ||||||||
| SIGMA LUTÍN | 31.95 | +4.99% | 2 045 | 64 | 38.00 | -2.27% | 4 092 | 108 | ||||||
| VINIUM | 63.23 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR KOJETÍN | 191.85 | +4.99% | 8 058 | 42 | 164.70 | -3.27% | 659 | 4 | ||||||
| ODKOLEK | 54.02 | +4.99% | 1 621 | 30 | -8.80% | 0 | ||||||||
| JIHOSTROJ | 69.58 | +4.99% | 0 | 0 | +9.08% | 0 | ||||||||
| FERONA | 48.39 | +4.99% | 0 | 0 | 43.80 | -0.30% | 600 | 14 | ||||||
| ||||||||||||||
