The Prague Stock Exchange and RM-System - daily results dne 3.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.6.1997 6.6.1997 5.6.1997 4.6.1997 3.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŘEVOKOMB. VRBNO | 38.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 25.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 3 252.00 | -4.99% | 0 | 0 | +3.59% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 38.21 | -4.99% | 6 075 | 159 | 0.00% | 0 | ||||||||
| THRALL VAGONKA ST. | 73.48 | -4.99% | 0 | 0 | +7.95% | 0 | ||||||||
| SAMKA | 134.70 | -4.99% | 0 | 0 | 76.00 | +0.31% | 456 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 166.59 | -4.99% | 8 829 | 53 | 165.10 | +1.06% | 19 219 | 107 | ||||||
| CUKROVAR BRODEK | 125.44 | -4.99% | 0 | 0 | -4.96% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 89.61 | -4.99% | 0 | 0 | -9.21% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 73.00 | -4.99% | 0 | 0 | -4.68% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 49.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DYAS UHER. OSTROH | 70.06 | -4.99% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| OTAVAN TŘEBOŇ | 40.30 | -4.99% | 0 | 0 | 36.00 | -8.86% | 72 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 163.92 | -4.99% | 1 311 | 8 | 113.20 | -3.65% | 226 | 2 | ||||||
| SVOBODA GRAF. ZÁV. | 116.09 | -4.99% | 0 | 0 | 100.00 | -1.31% | 2 400 | 24 | ||||||
| SELEKTA | 56.49 | -4.99% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| REDASH | 46.47 | -4.98% | 0 | 0 | 40.00 | -9.09% | 320 | 8 | ||||||
| TESLA KARLÍN | 39.62 | -4.98% | 0 | 0 | 29.60 | -7.78% | 1 125 | 38 | ||||||
| KOVONA KARVINÁ | 32.01 | -4.98% | 288 | 9 | 26.00 | 0.00% | 130 | 5 | ||||||
| BALÍRNY TCHIBO | 67.79 | -4.98% | 0 | 0 | 53.30 | -4.13% | 160 | 3 | ||||||
| ||||||||||||||
