Hi price, The Prague Stock Exchange dne 3.6.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.6.1997 6.6.1997 5.6.1997 4.6.1997 3.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.99 | 0.00% | 631 | 317 | 1.80 | -7.69% | 3 870 | 2 150 | ||||||
| COOP 94 PFU | 2.10 | 0.00% | 0 | 0 | 2.00 | -9.09% | 8 400 | 4 200 | ||||||
| UNIRELEX | 2.18 | 0.00% | 0 | 0 | 2.00 | 0.00% | 760 | 380 | ||||||
| TUZEX PRAHA | 4.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 7.86 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| CHRONOTECHNA | 11.02 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
| BYTEX | 12.10 | -4.94% | 0 | 0 | -0.66% | 0 | ||||||||
| CHIRANA MODŘANY | 12.67 | 0.00% | 0 | 0 | 13.00 | -0.23% | 390 | 30 | ||||||
| FINANCE ENG.-2.PF | 12.73 | 0.00% | 0 | 0 | 12.40 | -1.33% | 3 760 | 300 | ||||||
| FINANCE ENG.-1.PF | 12.88 | 0.00% | 0 | 0 | 12.80 | +1.58% | 1 280 | 100 | ||||||
| ZVU | 12.88 | -4.94% | 0 | 0 | -5.88% | 0 | ||||||||
| AGROBANKA PRAHA | 12.89 | +4.96% | 0 | 0 | 14.00 | -0.57% | 1 727 | 124 | ||||||
| APOLLÓN HOLDING | 13.30 | 0.00% | 3 591 | 270 | +14.42% | 0 | ||||||||
| MASOSPOL PÍSNICE | 14.99 | +4.97% | 1 499 | 100 | 19.00 | 0.00% | 1 330 | 70 | ||||||
| DRUHÝ F. KSIO OPF | 15.35 | 0.00% | 0 | 0 | 16.10 | +1.06% | 3 220 | 200 | ||||||
| K.S.I.O.-1.PF | 15.80 | 0.00% | 4 740 | 300 | 16.10 | +3.87% | 3 220 | 200 | ||||||
| ČESKOMORAVSKÁ INV. | 17.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 17.53 | 0.00% | 0 | 0 | 18.00 | 0.00% | 90 | 5 | ||||||
| ŠKODA DIESEL | 18.34 | 0.00% | 0 | 0 | -3.26% | 0 | ||||||||
| SČ INVESTORSKÁ | 18.59 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| ||||||||||||||
