Top number of shares per day, The Prague Stock Exchange dne 3.6.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.6.1998 8.6.1998 5.6.1998 4.6.1998 3.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 66.54 | +4.29% | 45 239 265 | 641 861 | 68.00 | +6.68% | 1 321 454 | 19 203 | ||||||
| KOMERČNÍ BANKA | 853.00 | +1.18% | 38 125 680 | 43 832 | 909.20 | +4.82% | 310 351 | 351 | ||||||
| O2 C.R. | 431.00 | +1.65% | 12 658 178 | 29 403 | 429.00 | 0.00% | 640 648 | 1 500 | ||||||
| ŠKODA | 283.00 | +2.53% | 5 479 072 | 19 333 | 281.10 | -6.67% | 170 399 | 612 | ||||||
| COOP 94 PFU | 3.55 | +2.01% | 17 750 | 5 000 | 3.60 | -0.54% | 254 405 | 69 439 | ||||||
| PODNIKAT.TRŽNÍ PF | 110.20 | +0.18% | 492 594 | 4 470 | 109.00 | 0.00% | 716 292 | 6 444 | ||||||
| AGROBANKA PRAHA | 9.35 | +4.12% | 33 613 | 3 595 | 9.00 | -5.38% | 6 084 | 736 | ||||||
| PF IKS KB PLUS | 196.40 | 0.00% | 645 991 | 3 284 | 194.20 | +0.49% | 475 820 | 2 444 | ||||||
| APOLLÓN HOLDING | 14.06 | 0.00% | 43 445 | 3 090 | 14.50 | +3.25% | 53 128 | 3 560 | ||||||
| RIF | 910.00 | +1.22% | 2 471 827 | 2 729 | 902.40 | +1.80% | 3 875 259 | 4 285 | ||||||
| SPIF VŠEOBECNÝ | 68.90 | +0.29% | 180 242 | 2 616 | 68.00 | +3.11% | 138 285 | 2 046 | ||||||
| SPIF VÝNOSOVÝ | 216.00 | 0.00% | 519 925 | 2 425 | 213.40 | +1.73% | 443 913 | 2 095 | ||||||
| SPIF ČESKÝ | 382.00 | -0.77% | 916 219 | 2 393 | 378.60 | +0.32% | 597 950 | 1 574 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 689.00 | -9.67% | 3 330 550 | 1 970 | 1 800.00 | -0.32% | 68 412 | 38 | ||||||
| OKD | 200.00 | 0.00% | 358 200 | 1 791 | 200.50 | -0.07% | 335 027 | 1 675 | ||||||
| KOMERČNÍ BANKA IF | 551.00 | 0.00% | 912 028 | 1 636 | 546.10 | +0.76% | 997 914 | 1 800 | ||||||
| YSE AKCIONÁŘŮ OPF | 610.00 | -0.16% | 735 660 | 1 206 | 607.00 | +0.32% | 272 103 | 448 | ||||||
| ČESKÁ SPOŘITELNA | 237.00 | -1.25% | 271 602 | 1 146 | 232.30 | -0.69% | 91 019 | 395 | ||||||
| P.I.F. | 512.00 | +0.39% | 507 904 | 992 | 510.00 | +0.65% | 752 448 | 1 481 | ||||||
| IF PRO PROSPE PRŮM | 24.71 | +0.40% | 23 796 | 963 | 24.00 | -3.96% | 29 277 | 1 274 | ||||||
| ||||||||||||||
