The Prague Stock Exchange and RM-System - daily results dne 3.6.1998

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.1998  8.6.1998  5.6.1998  4.6.1998 3.6.1998

The Prague Sotck Exchange and RM-System - daily results - 3.6.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	2 210.00	+10.22%	42 100	20	2 105.10	+4.69%	24 440	12
DEZA	1 267.00	+10.17%	100 781	83	1 130.00	-0.35%	63 294	55
KARLOVAR. MIN.VODY	1 995.00	+5.00%	0	0	2 050.00	+0.05%	92 298	45
MORAVIA GLASS	27.30	+5.00%	0	0	0.00	+4.26%	0	0
ROCKWOOL PREFIZOL	294.00	+5.00%	0	0	0.00	+9.92%	0	0
TIBA	17.85	+5.00%	0	0	18.00	+0.27%	2 112	117
ŽELEZÁRNY CHOMUTOV	819.00	+5.00%	36 036	44	810.00	+7.08%	48 504	60
VULKAN	144.84	+4.99%	0	0	0.00	-8.85%	0	0
KIF MOST	123.93	+4.99%	2 479	20	0.00	+0.70%	0	0
MADETA	178.26	+4.99%	8 200	46	200.00	+0.60%	21 155	107
ČKD DUKLA PRAHA	52.09	+4.99%	2 865	55	43.10	-6.28%	690	16
AERO HOLDING	27.33	+4.99%	10 549	386	27.10	+0.83%	11 489	434
BOPO	46.30	+4.98%	1 204	26	34.20	-8.87%	1 094	32
VLNAP	47.43	+4.98%	0	0	0.00	+1.74%	0	0
SIGMA LUTÍN	39.18	+4.98%	0	0	58.00	+8.33%	2 784	48
OLŠANSKÉ PAPÍRNY	44.07	+4.97%	0	0	42.10	-1.44%	1 037	25
CEMENT HRANICE	4 197.00	+4.97%	0	0	0.00	-2.58%	0	0
PLIVA - LACHEMA	424.00	+4.95%	0	0	391.00	+5.68%	7 520	20
SELIKO OLOMOUC	233.00	+4.95%	0	0	0.00	+0.01%	0	0
ČESKOMOR.CEMENT	934.00	+4.94%	0	0	900.50	+1.85%	29 274	32
‹‹ First 60     Next 20 ›