Hi price, The Prague Stock Exchange dne 3.6.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.6.1999 8.6.1999 7.6.1999 4.6.1999 3.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 3.25 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 5.75 | 0.00% | 0 | 0 | 6.30 | +3.27% | 65 672 | 10 305 | ||||||
| TRANSPORTA CHRUDIM | 10.70 | 0.00% | 0 | 0 | 9.00 | 0.00% | 4 095 | 455 | ||||||
| ZETOR | 11.31 | -4.95% | 56 550 | 5 000 | 13.00 | +8.33% | 27 989 | 2 153 | ||||||
| IF PRO PROSPE PRŮM | 11.92 | -4.94% | 1 359 | 114 | 12.00 | +5.26% | 4 011 | 350 | ||||||
| AERO HOLDING | 12.60 | -2.32% | 3 654 | 290 | 12.20 | -6.15% | 319 066 | 24 678 | ||||||
| ASPEKTA H.13,4/00 | 13.42 | +4.92% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 15.97 | -4.99% | 0 | 0 | 18.00 | -4.76% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 16.10 | 0.00% | 0 | 0 | 17.00 | -3.40% | 90 067 | 5 151 | ||||||
| SVIT ZLÍN | 18.53 | -4.97% | 78 771 | 4 251 | 22.00 | 0.00% | 14 536 | 638 | ||||||
| PBS BRNO DIZ | 19.38 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 27.00 | -6.89% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 27.00 | 0.00% | 0 | 0 | 30.60 | 0.00% | 0 | 0 | ||||||
| TONAK | 29.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 000 | 100 | ||||||
| ČETRANS ÚSTÍ N.L. | 30.01 | 0.00% | 0 | 0 | 33.00 | -0.30% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 0 | 0 | 30.10 | -0.33% | 3 070 | 102 | ||||||
| ARMABETON PRAHA | 32.00 | +3.22% | 256 | 8 | 29.10 | 0.00% | 466 | 16 | ||||||
| VLNAP | 33.80 | 0.00% | 0 | 0 | 20.10 | +0.50% | 1 206 | 60 | ||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 39.65 | -4.98% | 0 | 0 | 32.00 | -8.57% | 0 | 0 | ||||||
| SG - INDUSTRY | 39.90 | -2.68% | 12 968 | 325 | 41.10 | +2.75% | 33 748 | 812 | ||||||
| VÁLCOVNY PLECHU | 40.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 722 | 18 | ||||||
| OKD | 41.50 | 0.00% | 0 | 0 | 45.50 | +8.07% | 23 544 | 541 | ||||||
| OSTROJ | 41.59 | -4.98% | 582 | 14 | 43.00 | +8.58% | 2 178 | 51 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| XAVEROV | 47.12 | 0.00% | 0 | 0 | 29.00 | +7.01% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 47.39 | -4.99% | 0 | 0 | 43.00 | -4.44% | 240 350 | 5 460 | ||||||
| TOMA | 49.28 | +4.98% | 0 | 0 | 60.00 | 0.00% | 6 240 | 104 | ||||||
| ČMD | 51.50 | 0.00% | 0 | 0 | 44.00 | +10.00% | 4 584 | 105 | ||||||
| TREND V.I.F. PRAHA | 53.53 | 0.00% | 0 | 0 | 52.60 | +4.57% | 15 281 | 294 | ||||||
| UNIPETROL | 54.50 | +2.05% | 75 231 079 | 1 385 506 | 54.40 | +3.42% | 1 597 790 | 29 730 | ||||||
| MEOPTA PŘEROV | 54.55 | 0.00% | 0 | 0 | 54.00 | -6.89% | 1 674 | 31 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | -4.77% | 550 | 10 | 48.00 | -6.06% | 5 049 | 105 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.31 | +4.99% | 0 | 0 | 58.10 | -3.32% | 154 681 | 2 335 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 56.51 | +0.80% | 848 | 15 | 55.40 | +0.36% | 41 208 | 745 | ||||||
| TATRA | 57.90 | 0.00% | 0 | 0 | 60.00 | +8.89% | 6 336 | 107 | ||||||
| IF DIALOG - INVEST | 58.23 | 0.00% | 0 | 0 | 46.10 | 0.00% | 2 275 | 50 | ||||||
| SELIKO OLOMOUC | 59.97 | +4.98% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 59.99 | +4.98% | 1 140 | 19 | 50.10 | +2.24% | 3 299 | 67 | ||||||
| ČZ STRAKONICE | 60.10 | 0.00% | 0 | 0 | 60.10 | +4.88% | 8 318 | 133 | ||||||
| SPOLANA | 66.90 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 560 | 26 | ||||||
| ČS.PLAVBA LABSKÁ | 67.25 | 0.00% | 0 | 0 | 75.10 | +0.13% | 108 815 | 1 464 | ||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 74.20 | +4.80% | 0 | 0 | ||||||
| SPOFA | 69.11 | +4.99% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
| VÍTKOVICE | 70.00 | +6.70% | 21 200 | 300 | 66.30 | +1.37% | 25 295 | 365 | ||||||
| ČKD DOPR.SYSTÉMY | 71.88 | +4.99% | 0 | 0 | 79.00 | +9.72% | 55 537 | 703 | ||||||
| ČEZ | 73.61 | -1.12% | 61 678 161 | 835 277 | 72.30 | -0.95% | 393 470 | 5 386 | ||||||
| VELETRŽNÍ FINANČNÍ | 76.58 | -4.99% | 2 297 | 30 | 79.00 | +2.33% | 12 977 | 168 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FERONA | 80.65 | +4.99% | 0 | 0 | 106.00 | +9.27% | 17 175 | 165 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 81.00 | 0.00% | 0 | 0 | ||||||||||
| SPIF VŠEOBECNÝ | 81.80 | -0.24% | 136 000 | 1 660 | 81.10 | +0.12% | 315 246 | 3 956 | ||||||
| ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 0 | 0 | ||||||
| CRYSTALEX | 82.68 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 83.00 | +0.97% | 10 773 | 121 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 83.00 | +5.06% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
