Hi price, The Prague Stock Exchange dne 3.6.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.6.1999 8.6.1999 7.6.1999 4.6.1999 3.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 123 107.00 | -0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 112 339.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 74 742.00 | -0.71% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 100.00 | 0.00% | 89 100 | 11 | 7 850.00 | -1.87% | 15 700 | 2 | ||||||
| RMS MEZZANINE | 4 000.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 23 100 | 6 | ||||||
| ELEKTRÁRNY OPATOV. | 3 557.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 61 850 | 19 | ||||||
| STOCK PLZEŇ | 3 281.00 | 0.00% | 0 | 0 | 3 203.00 | -0.46% | 9 623 | 3 | ||||||
| JM ENERGETIKA | 3 100.00 | +7.97% | 364 216 | 118 | 3 301.00 | +3.15% | 991 095 | 291 | ||||||
| ZČ ENERGETIKA | 2 784.00 | +4.97% | 13 920 | 5 | 3 200.00 | +9.14% | 221 562 | 70 | ||||||
| STRATEGIC HOT.CAP. | 2 754.00 | +4.99% | 0 | 0 | 2 990.00 | -0.33% | 226 172 | 75 | ||||||
| SM ENERGETIKA | 2 700.00 | 0.00% | 90 442 | 34 | 2 680.00 | +1.31% | 265 369 | 100 | ||||||
| JM PLYNÁRENSKÁ | 2 672.00 | 0.00% | 0 | 0 | 3 330.50 | +7.36% | 19 526 | 6 | ||||||
| BOHEMIA SEKT | 2 444.00 | +4.98% | 0 | 0 | 2 986.00 | +9.98% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 432.00 | -5.00% | 0 | 0 | 2 500.00 | +6.83% | 34 490 | 14 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 239.00 | -0.22% | 204 374 | 92 | 2 150.00 | -0.04% | 480 473 | 222 | ||||||
| VČ ENERGETIKA | 2 222.00 | 0.00% | 0 | 0 | 2 344.30 | -0.07% | 326 622 | 139 | ||||||
| STČ PLYNÁRENSKÁ | 2 205.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 11 500 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 162.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 2 150.00 | 0.00% | 0 | 0 | 2 255.00 | +1.53% | 15 792 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 2 089.00 | +4.97% | 0 | 0 | 2 603.30 | 0.00% | 5 207 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 002.00 | +2.40% | 139 520 | 70 | 1 937.20 | +0.10% | 132 536 | 68 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 980.00 | 0.00% | 19 800 | 10 | 2 012.00 | +1.87% | 20 110 | 10 | ||||||
| VERTEX | 1 961.00 | 0.00% | 0 | 0 | 1 714.00 | +9.98% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 856.00 | 0.00% | 0 | 0 | 1 830.10 | +1.41% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 821.00 | 0.00% | 0 | 0 | 1 981.10 | +0.05% | 7 924 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 770.00 | 0.00% | 0 | 0 | 1 690.10 | -3.69% | 26 876 | 16 | ||||||
| BVV BRNO | 1 769.00 | 0.00% | 0 | 0 | 1 960.10 | +1.82% | 21 743 | 11 | ||||||
| STČ ENERGETICKÁ | 1 730.00 | -1.42% | 3 460 | 2 | 1 730.10 | +1.02% | 93 109 | 53 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 623.00 | 0.00% | 0 | 0 | 1 607.60 | -4.98% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 593.00 | +0.18% | 52 759 | 33 | 1 502.50 | -5.27% | 97 405 | 63 | ||||||
| LÉČIVA PRAHA | 1 472.00 | +1.44% | 2 944 | 2 | 1 500.10 | 0.00% | 13 501 | 9 | ||||||
| AG3 OPF | 1 457.00 | -0.27% | 480 810 | 330 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 433.00 | 0.00% | 0 | 0 | 1 378.50 | -0.14% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 378.00 | 0.00% | 0 | 0 | 1 370.00 | -0.14% | 28 740 | 21 | ||||||
| AG7 OPF | 1 371.00 | -0.07% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 367.00 | +1.18% | 52 327 711 | 38 209 | 1 350.00 | -3.50% | 121 233 | 90 | ||||||
| IF BOHATSTVÍ | 1 324.00 | +0.68% | 497 239 | 377 | 1 310.00 | +0.80% | 513 530 | 393 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 315.00 | -0.75% | 247 220 | 188 | 1 320.10 | +0.68% | 371 610 | 283 | ||||||
| RIF | 1 231.00 | +0.08% | 5 043 062 | 4 096 | 1 235.00 | +0.40% | 2 718 361 | 2 209 | ||||||
| AG1 OPF | 1 215.00 | -0.32% | 340 200 | 280 | ||||||||||
| WIENERBERGER C.P. | 1 210.00 | +4.94% | 0 | 0 | 1 415.10 | +1.07% | 58 854 | 40 | ||||||
| IF ENERGETIKY | 1 180.00 | 0.00% | 0 | 0 | 1 243.50 | +0.56% | 6 218 | 5 | ||||||
| BANKOVNÍ HOLDING | 1 163.00 | +0.51% | 62 802 | 54 | 1 135.00 | -1.73% | 217 800 | 189 | ||||||
| AG5 OPF | 1 150.00 | -0.34% | 230 000 | 200 | ||||||||||
| KERAMIKA HOB | 1 140.00 | 0.00% | 0 | 0 | 1 097.30 | +0.21% | 19 145 | 17 | ||||||
| TMP-TEL. MONTÁŽE | 1 116.00 | 0.00% | 0 | 0 | 930.00 | +1.41% | 930 | 1 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 260 700 | 237 | 1 093.90 | -0.04% | 316 043 | 291 | ||||||
| HOLCIM ČESKO | 1 020.00 | 0.00% | 0 | 0 | 1 015.00 | -0.49% | 217 599 | 208 | ||||||
| Holcim (Česko) | 1 000.00 | 0.00% | 0 | 0 | 974.00 | -1.61% | 77 688 | 78 | ||||||
| PRAŽSKÁ TEPLÁREN. | 992.20 | +4.99% | 0 | 0 | 968.00 | -12.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 990.00 | +1.85% | 198 000 | 200 | 970.00 | +0.83% | 219 936 | 228 | ||||||
| MORAVSKOSLEZ. UPF | 990.00 | +1.85% | 94 050 | 95 | 956.50 | -0.47% | 116 478 | 120 | ||||||
| TEPLÁRNA OTROKOV. | 923.00 | 0.00% | 0 | 0 | 947.50 | +0.55% | 87 870 | 88 | ||||||
| RENTIÉRSKÝ IF 1.IN | 922.00 | +1.20% | 232 944 | 254 | 903.80 | -0.04% | 490 701 | 540 | ||||||
| SEVEROČ. VOD.A KAN | 891.00 | 0.00% | 0 | 0 | 902.20 | +0.07% | 0 | 0 | ||||||
| IF OBCHODU | 870.00 | +0.46% | 372 360 | 428 | 898.50 | -0.37% | 487 403 | 540 | ||||||
| THESAURUS | 861.20 | +0.13% | 43 060 | 50 | 856.10 | 0.00% | 104 053 | 126 | ||||||
| CALOFRIG BOROVANY | 837.00 | 0.00% | 0 | 0 | 709.50 | -9.03% | 5 717 | 8 | ||||||
| MORSLEZS.TEPLÁRNY | 820.00 | 0.00% | 0 | 0 | 853.10 | 0.00% | 182 924 | 214 | ||||||
| ||||||||||||||
