Top number of shares per day, RM System dne 3.6.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.6.1999 8.6.1999 7.6.1999 4.6.1999 3.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 268.00 | +0.52% | 1 075 182 | 4 004 | 265.30 | +1.14% | 575 883 | 2 171 | ||||||
| ČESKÁ SPOŘITELNA | 174.85 | -4.33% | 38 985 785 | 216 132 | 183.00 | -2.65% | 403 669 | 2 163 | ||||||
| ZETOR | 11.31 | -4.95% | 56 550 | 5 000 | 13.00 | +8.33% | 27 989 | 2 153 | ||||||
| PRECHEZA | 112.53 | 0.00% | 0 | 0 | 113.00 | 0.00% | 191 155 | 1 674 | ||||||
| KOMERČNÍ BANKA IF | 714.50 | +0.49% | 3 183 920 | 4 455 | 710.00 | +0.39% | 1 153 426 | 1 631 | ||||||
| ČS.PLAVBA LABSKÁ | 67.25 | 0.00% | 0 | 0 | 75.10 | +0.13% | 108 815 | 1 464 | ||||||
| METROSTAV | 126.00 | -0.78% | 88 200 | 700 | 122.10 | -12.72% | 175 915 | 1 383 | ||||||
| KOMERČNÍ BANKA | 702.60 | +0.21% | 110 383 511 | 155 172 | 710.00 | -2.17% | 940 651 | 1 332 | ||||||
| ZLATÝ IF KVANTO | 396.00 | -4.80% | 1 919 500 | 4 642 | 411.90 | +0.43% | 480 445 | 1 170 | ||||||
| STAV.POD.ŽĎÁR | 23.00 | 0.00% | 27 050 | 1 082 | ||||||||||
| 1.IF ŽIVNOBANKA | 551.90 | -4.99% | 1 424 677 | 2 466 | 576.60 | -0.41% | 582 980 | 1 012 | ||||||
| BVV INVEST IS | 80.70 | -1.46% | 77 340 | 950 | ||||||||||
| SG - INDUSTRY | 39.90 | -2.68% | 12 968 | 325 | 41.10 | +2.75% | 33 748 | 812 | ||||||
| KVANTO IPF | 485.10 | -1.10% | 271 171 | 559 | 486.10 | +0.22% | 374 617 | 771 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 56.51 | +0.80% | 848 | 15 | 55.40 | +0.36% | 41 208 | 745 | ||||||
| DKF HOLDING | 14.00 | +6.06% | 9 856 | 722 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 92.40 | +5.00% | 0 | 0 | 87.50 | +2.94% | 71 050 | 718 | ||||||
| PF PRAVID.PŘ. 1.IN | 310.00 | 0.00% | 31 000 | 100 | 303.00 | -0.75% | 217 026 | 715 | ||||||
| MOTOFOND IF | 311.00 | -6.32% | 237 241 | 704 | ||||||||||
| ČKD DOPR.SYSTÉMY | 71.88 | +4.99% | 0 | 0 | 79.00 | +9.72% | 55 537 | 703 | ||||||
| ||||||||||||||
