The Prague Stock Exchange and RM-System - daily results dne 3.6.1999
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
9.6.1999 8.6.1999 7.6.1999 4.6.1999 3.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENTEX | 515.00 | 0.00% | 0 | 0 | 461.10 | -9.81% | 12 983 291 | 25 176 | ||||||
KORAMIC ŘEPOV | 285.00 | -9.81% | 0 | 0 | ||||||||||
SOLNÉ MLÝNY | 194.00 | -9.76% | 0 | 0 | ||||||||||
STAVEBNÍ P.KROMĚŘ. | 250.00 | -9.74% | 0 | 0 | ||||||||||
VUCHZ | 130.00 | -9.72% | 0 | 0 | ||||||||||
MORAVIA BANKA | 261.00 | -9.68% | 0 | 0 | ||||||||||
ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 0 | 0 | ||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 9 520.00 | -9.59% | 0 | 0 | ||||||
AGROZET Č.BUDĚJ. | 76.00 | -9.52% | 0 | 0 | ||||||||||
GALANT MIKULOV | 19.00 | -9.52% | 0 | 0 | ||||||||||
STROJINTEX IDP | 76.00 | -9.52% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 38.00 | -9.52% | 0 | 0 | ||||||||||
ŠROUBÁRNA TURNOV | 38.00 | -9.52% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 76.00 | -9.52% | 3 894 | 49 | ||||||||||
MILO OLOMOUC | 135.00 | 0.00% | 0 | 0 | 123.10 | -9.48% | 985 | 8 | ||||||
LEDEČSKÝ IF | 420.00 | -9.48% | 0 | 0 | ||||||||||
LESY SPÁL.POŘÍČÍ | 153.00 | -9.46% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 125.00 | -9.42% | 0 | 0 | ||||||||||
ŠKROBÁRNA BRNO | 58.00 | -9.37% | 0 | 0 | ||||||||||
LÁZNĚ KUNDRATICE | 97.00 | -9.34% | 0 | 0 | ||||||||||
|